Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2346 2400 2322 2364 3,719 +18.00(+0.77%)
Jun 29, 2017 2370 2388 2322 2346 5,227 -24.00(-1.01%)
Jun 28, 2017 2298 2370 2280 2370 10,600 +84.00(+3.67%)
Jun 27, 2017 2304 2346 2286 2286 6,884 -18.00(-0.78%)
Jun 26, 2017 2358 2358 2268 2304 7,221 -30.00(-1.29%)
Jun 23, 2017 2232 2352 2226 2334 11,011 +96.00(+4.29%)
Jun 22, 2017 2256 2328 2220 2238 9,743 -6.00(-0.27%)
Jun 21, 2017 2202 2256 2178 2244 9,850 +66.00(+3.03%)
Jun 20, 2017 2136 2208 2088 2178 7,890 +42.00(+1.97%)
Jun 19, 2017 2082 2148 2064 2136 4,787 +66.00(+3.19%)
Jun 16, 2017 2034 2082 2016 2070 20,298 +18.00(+0.88%)
Jun 15, 2017 2058 2058 1998 2052 5,907 -18.00(-0.87%)
Jun 14, 2017 2046 2106 2040 2070 6,139 +18.00(+0.88%)
Jun 13, 2017 2058 2082 2010 2052 9,782 -12.00(-0.58%)
Jun 12, 2017 2034 2100 2016 2064 13,658 +36.00(+1.78%)
Jun 09, 2017 1938 2044 1927 2028 13,455 +84.00(+4.32%)
Jun 08, 2017 1842 1980 1821 1944 10,799 +114.00(+6.23%)
Jun 07, 2017 1842 1854 1776 1830 7,131 -12.00(-0.65%)
Jun 06, 2017 1992 2052 1800 1842 28,076 +6.00(+0.33%)
Jun 05, 2017 1830 1854 1782 1836 10,320 +12.00(+0.66%)
Jun 02, 2017 1782 1836 1770 1824 6,360 +60.00(+3.40%)
Jun 01, 2017 1656 1800 1632 1764 5,938 +108.00(+6.52%)
May 31, 2017 1698 1722 1632 1656 9,256 -36.00(-2.13%)
May 30, 2017 1710 1716 1680 1692 5,714 -18.00(-1.05%)
May 26, 2017 1740 1752 1698 1710 7,442 -36.00(-2.06%)
May 25, 2017 1824 1824 1728 1746 5,320 -72.00(-3.96%)
May 24, 2017 1806 1836 1794 1818 3,372 +6.00(+0.33%)
May 23, 2017 1836 1872 1794 1812 3,797 -24.00(-1.31%)
May 22, 2017 1824 1848 1782 1836 7,675 +6.00(+0.33%)
May 19, 2017 1818 1872 1818 1830 5,938 +6.00(+0.33%)
May 18, 2017 1800 1836 1800 1824 3,627 +24.00(+1.33%)
May 17, 2017 1830 1860 1788 1800 5,468 -60.00(-3.23%)
May 16, 2017 1890 1896 1848 1860 3,594 -18.00(-0.96%)
May 15, 2017 1896 1908 1872 1878 5,081 -6.00(-0.32%)
May 12, 2017 1938 1947 1878 1884 6,179 -60.00(-3.09%)
May 11, 2017 1872 1956 1872 1944 6,828 +60.00(+3.18%)
May 10, 2017 1932 1944 1872 1884 3,949 -48.00(-2.48%)
May 09, 2017 1908 1956 1881 1932 9,126 +36.00(+1.90%)
May 08, 2017 1920 1938 1884 1896 3,892 -30.00(-1.56%)
May 05, 2017 1944 1950 1893 1926 2,970 -12.00(-0.62%)
May 04, 2017 1932 1968 1920 1938 4,749 +18.00(+0.94%)
May 03, 2017 1932 1944 1896 1920 4,810 -12.00(-0.62%)
May 02, 2017 1992 1998 1905 1932 11,123 -48.00(-2.42%)
May 01, 2017 1950 2019 1926 1980 7,141 +42.00(+2.17%)
Apr 28, 2017 1836 1998 1836 1938 13,937 +72.00(+3.86%)
Apr 27, 2017 1980 1980 1836 1866 10,414 -114.00(-5.76%)
Apr 26, 2017 1974 1992 1926 1980 8,347 +0.00(+0.00%)
Apr 25, 2017 1938 1992 1920 1980 6,385 +60.00(+3.12%)
Apr 24, 2017 1932 1950 1899 1920 11,385 +18.00(+0.95%)
Apr 21, 2017 1908 1926 1872 1902 6,523 -12.00(-0.63%)
Apr 20, 2017 1920 1956 1896 1914 5,317 -6.00(-0.31%)
Apr 19, 2017 1944 1962 1896 1920 8,527 -18.00(-0.93%)
Apr 18, 2017 1986 1986 1920 1938 9,016 -60.00(-3.00%)
Apr 17, 2017 2016 2028 1974 1998 7,289 -18.00(-0.89%)
Apr 13, 2017 2022 2046 1992 2016 5,413 -12.00(-0.59%)
Apr 12, 2017 2040 2058 2016 2028 8,178 -6.00(-0.29%)
Apr 11, 2017 2040 2118 2010 2034 6,843 -12.00(-0.59%)
Apr 10, 2017 1986 2061 1975 2046 8,813 +54.00(+2.71%)
Apr 07, 2017 2034 2058 1986 1992 9,486 -54.00(-2.64%)
Apr 06, 2017 2046 2090 2010 2046 13,603 +0.00(+0.00%)
Apr 05, 2017 2178 2196 2016 2046 15,205 -120.00(-5.54%)
Apr 04, 2017 2202 2238 2112 2166 15,683 -42.00(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.