Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Baidu.com SP ADR (NQ: BIDU )

105.28 +0.29 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 151.95 155.00 151.75 153.75 2,877,661 +1.83(+1.20%)
Sep 29, 2021 154.77 156.15 151.75 151.92 2,162,031 -2.10(-1.36%)
Sep 28, 2021 155.99 157.00 153.12 154.02 3,149,369 -2.92(-1.86%)
Sep 27, 2021 156.25 157.38 153.05 156.94 3,141,876 +0.37(+0.24%)
Sep 24, 2021 158.55 159.46 155.91 156.57 3,349,249 -3.93(-2.45%)
Sep 23, 2021 160.95 162.28 157.51 160.50 2,950,973 +0.62(+0.39%)
Sep 22, 2021 158.11 161.75 158.11 159.88 3,647,149 +3.17(+2.02%)
Sep 21, 2021 156.00 158.23 155.50 156.71 2,920,718 +2.21(+1.43%)
Sep 20, 2021 158.12 158.59 152.52 154.50 7,936,725 -7.71(-4.75%)
Sep 17, 2021 163.27 163.70 160.80 162.21 4,824,876 +2.65(+1.66%)
Sep 16, 2021 158.83 160.43 157.69 159.56 3,395,777 -2.17(-1.34%)
Sep 15, 2021 159.00 162.41 157.99 161.73 4,750,788 +1.09(+0.68%)
Sep 14, 2021 162.44 163.95 160.11 160.64 3,628,951 -2.62(-1.60%)
Sep 13, 2021 163.39 165.16 161.44 163.26 3,255,433 -0.90(-0.55%)
Sep 10, 2021 166.53 168.74 163.42 164.16 4,197,820 +0.51(+0.31%)
Sep 09, 2021 159.40 165.25 158.73 163.65 3,693,457 +0.97(+0.60%)
Sep 08, 2021 166.65 167.78 161.30 162.68 4,508,963 -4.00(-2.40%)
Sep 07, 2021 167.57 169.80 165.95 166.68 6,791,938 +3.70(+2.27%)
Sep 03, 2021 161.94 164.68 161.58 162.98 3,778,085 +0.61(+0.38%)
Sep 02, 2021 165.86 166.38 161.24 162.37 6,305,221 -2.81(-1.70%)
Sep 01, 2021 158.88 166.49 158.69 165.18 9,317,463 +8.16(+5.20%)
Aug 31, 2021 155.50 157.25 153.36 157.02 5,828,127 +3.84(+2.51%)
Aug 30, 2021 154.20 154.61 150.16 153.18 5,533,814 -0.08(-0.05%)
Aug 27, 2021 153.55 155.07 151.89 153.26 3,618,791 -1.21(-0.78%)
Aug 26, 2021 154.99 158.37 153.78 154.47 4,330,678 -0.66(-0.43%)
Aug 25, 2021 152.46 155.32 150.09 155.13 4,646,161 +0.05(+0.03%)
Aug 24, 2021 149.29 155.83 149.27 155.08 10,232,443 +12.32(+8.63%)
Aug 23, 2021 139.70 143.30 137.17 142.76 7,044,501 +5.11(+3.71%)
Aug 20, 2021 139.77 141.84 136.43 137.65 7,196,798 +0.32(+0.23%)
Aug 19, 2021 137.98 139.62 135.91 137.33 8,180,576 -5.63(-3.94%)
Aug 18, 2021 144.10 145.58 141.58 142.96 5,019,582 +0.58(+0.41%)
Aug 17, 2021 141.59 144.12 140.11 142.38 7,620,569 -4.19(-2.86%)
Aug 16, 2021 149.50 149.98 145.91 146.57 6,649,304 -5.88(-3.86%)
Aug 13, 2021 157.72 157.72 152.10 152.45 8,019,301 -7.18(-4.50%)
Aug 12, 2021 160.26 161.00 156.80 159.63 6,747,667 -5.32(-3.23%)
Aug 11, 2021 167.41 167.41 162.69 164.95 3,804,186 -0.60(-0.36%)
Aug 10, 2021 168.54 169.00 164.95 165.55 2,189,221 -0.98(-0.59%)
Aug 09, 2021 164.75 167.56 163.57 166.53 2,661,411 +2.27(+1.38%)
Aug 06, 2021 165.99 166.79 163.34 164.26 2,783,098 -1.60(-0.96%)
Aug 05, 2021 163.59 166.16 162.80 165.86 3,794,959 +2.05(+1.25%)
Aug 04, 2021 165.19 167.42 163.58 163.81 3,288,107 -0.28(-0.17%)
Aug 03, 2021 165.00 165.00 161.51 164.09 3,197,865 -2.52(-1.51%)
Aug 02, 2021 166.00 167.99 164.23 166.61 2,864,287 +2.60(+1.59%)
Jul 30, 2021 164.25 166.60 162.48 164.01 3,238,845 -3.05(-1.83%)
Jul 29, 2021 169.69 170.00 163.57 167.06 5,497,476 +0.28(+0.17%)
Jul 28, 2021 163.99 168.12 161.93 166.78 7,405,850 +8.95(+5.67%)
Jul 27, 2021 155.25 161.50 153.14 157.83 12,974,476 -4.54(-2.80%)
Jul 26, 2021 165.17 168.39 162.05 162.37 10,220,722 -10.29(-5.96%)
Jul 23, 2021 172.65 173.52 167.84 172.66 7,606,420 -5.83(-3.27%)
Jul 22, 2021 181.41 181.41 177.25 178.49 2,280,669 -2.02(-1.12%)
Jul 21, 2021 177.86 181.30 177.01 180.51 2,273,778 +2.62(+1.47%)
Jul 20, 2021 177.16 178.97 172.63 177.89 4,155,981 +1.44(+0.82%)
Jul 19, 2021 175.31 177.55 172.70 176.45 3,996,846 -3.13(-1.74%)
Jul 16, 2021 185.45 185.50 179.13 179.58 3,795,610 -5.94(-3.20%)
Jul 15, 2021 182.78 186.29 181.71 185.52 3,911,001 +4.18(+2.31%)
Jul 14, 2021 185.11 185.95 180.61 181.34 4,459,418 -3.25(-1.76%)
Jul 13, 2021 183.03 187.48 182.58 184.59 5,073,449 +4.20(+2.33%)
Jul 12, 2021 180.30 181.50 177.99 180.39 3,377,444 -0.97(-0.53%)
Jul 09, 2021 180.10 181.91 177.66 181.36 4,651,702 +5.48(+3.12%)
Jul 08, 2021 176.76 177.46 172.77 175.88 8,242,616 -6.83(-3.74%)
Jul 07, 2021 189.00 189.31 182.22 182.71 5,704,304 -4.24(-2.27%)
Jul 06, 2021 191.55 191.70 186.77 186.95 6,482,744 -9.75(-4.96%)
Jul 02, 2021 200.00 200.68 196.25 196.70 3,474,229 -4.76(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.