Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mesoblast Ltd ADR (NQ: MESO )

6.190 +0.090 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.820	7.940	7.700	7.820	61,702	+0.02(+0.26%)
Jun 29, 2023	8.000	8.080	7.680	7.800	99,752	+0.28(+3.72%)
Jun 28, 2023	7.380	7.780	7.320	7.520	133,313	+0.16(+2.17%)
Jun 27, 2023	7.500	7.600	7.300	7.360	162,601	-0.32(-4.17%)
Jun 26, 2023	7.940	7.940	7.520	7.680	142,069	-0.38(-4.71%)
Jun 23, 2023	8.140	8.300	7.860	8.060	160,935	-0.34(-4.05%)
Jun 22, 2023	8.640	8.640	8.320	8.400	82,375	-0.48(-5.41%)
Jun 21, 2023	9.120	9.240	8.580	8.880	148,039	+0.28(+3.26%)
Jun 20, 2023	8.160	8.820	8.160	8.600	232,501	+0.62(+7.77%)
Jun 16, 2023	7.600	8.020	7.500	7.980	192,371	+0.62(+8.42%)
Jun 15, 2023	7.420	7.420	7.260	7.360	54,786	+0.54(+7.92%)
May 08, 2023	6.860	6.980	6.800	6.820	81,215	+0.10(+1.49%)
May 05, 2023	6.600	6.720	6.548	6.720	23,744	+0.08(+1.20%)
May 04, 2023	6.740	6.760	6.530	6.640	60,268	+0.04(+0.61%)
May 03, 2023	6.560	6.980	6.420	6.600	123,119	+0.49(+8.02%)
May 02, 2023	6.000	6.140	5.920	6.110	98,282	+0.12(+2.00%)
May 01, 2023	5.860	6.090	5.860	5.990	92,877	+0.09(+1.53%)
Apr 28, 2023	6.020	6.020	5.860	5.900	121,050	-0.20(-3.28%)
Apr 27, 2023	6.100	6.100	5.980	6.100	75,408	+0.00(+0.00%)
Apr 26, 2023	6.380	6.380	6.060	6.100	217,509	-0.62(-9.23%)
Apr 19, 2023				6.720	0	-0.04(-0.59%)
Apr 18, 2023	6.820	6.860	6.680	6.760	43,411	-0.10(-1.46%)
Apr 17, 2023	6.840	6.940	6.806	6.860	27,150	-0.02(-0.29%)
Apr 14, 2023	6.720	7.080	6.720	6.880	30,270	+0.24(+3.61%)
Apr 13, 2023	6.680	6.860	6.600	6.640	32,096	-0.14(-2.06%)
Apr 12, 2023	6.920	6.960	6.780	6.780	56,619	-0.26(-3.69%)
Apr 11, 2023	6.900	7.080	6.880	7.040	62,878	+0.24(+3.53%)
Apr 10, 2023	6.740	6.898	6.580	6.800	39,386	+0.12(+1.80%)
Apr 06, 2023	6.680	6.880	6.340	6.680	37,255	+0.09(+1.37%)
Apr 05, 2023	6.520	6.610	6.420	6.590	15,621	+0.01(+0.15%)
Apr 04, 2023	6.740	6.756	6.540	6.580	48,692	-0.16(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mesoblast Ltd ADR (NQ: MESO )

Historical Prices