Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Silk Road Medical Inc (NQ: SILK )

17.32 -0.10 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	39.90	41.82	38.14	41.64	228,821	+1.71(+4.28%)
Apr 29, 2019	40.00	40.34	38.03	39.93	274,720	-0.08(-0.20%)
Apr 26, 2019	38.15	40.61	37.53	40.01	288,800	+2.21(+5.85%)
Apr 25, 2019	35.87	37.87	35.71	37.80	137,625	+1.72(+4.77%)
Apr 24, 2019	35.52	36.77	35.00	36.08	93,881	+0.63(+1.78%)
Apr 23, 2019	34.98	35.90	34.50	35.45	77,277	+0.45(+1.29%)
Apr 22, 2019	34.00	35.00	33.93	35.00	107,600	+1.01(+2.97%)
Apr 18, 2019	33.49	34.92	32.24	33.99	192,800	+1.49(+4.58%)
Apr 17, 2019	33.57	33.57	30.87	32.50	307,222	-1.00(-2.99%)
Apr 16, 2019	34.94	34.94	32.50	33.50	210,806	-0.66(-1.93%)
Apr 15, 2019	35.48	35.60	34.00	34.16	102,578	-1.33(-3.75%)
Apr 12, 2019	36.24	37.10	34.55	35.49	182,000	-1.17(-3.19%)
Apr 11, 2019	37.12	37.50	33.08	36.66	675,308	-0.38(-1.03%)
Apr 10, 2019	37.00	38.00	36.38	37.04	256,767	+0.04(+0.11%)
Apr 09, 2019	35.00	37.68	34.79	37.00	532,014	+2.01(+5.74%)
Apr 08, 2019	35.10	36.21	34.10	34.99	376,441	-0.81(-2.26%)
Apr 05, 2019	35.65	36.89	34.62	35.80	698,600	-0.38(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Silk Road Medical Inc (NQ: SILK )

Historical Prices