Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stoke Therapeutics Inc (NQ: STOK )

11.53 +0.28 (+2.49%)

Streaming Delayed Price Updated: 1:32 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.62	11.03	10.46	10.63	154,377	+0.13(+1.24%)
Jun 29, 2023	10.95	11.00	10.45	10.50	213,434	-0.49(-4.46%)
Jun 28, 2023	10.92	11.18	10.64	10.99	256,362	-0.03(-0.27%)
Jun 27, 2023	10.42	11.07	10.06	11.02	187,202	+0.58(+5.61%)
Jun 26, 2023	11.12	11.12	9.970	10.44	382,777	-0.67(-6.08%)
Jun 23, 2023	13.00	13.04	10.90	11.11	1,224,345	-2.02(-15.38%)
Jun 22, 2023	13.50	13.81	13.00	13.13	317,043	-0.37(-2.74%)
Jun 21, 2023	13.45	14.00	13.12	13.50	541,909	-0.32(-2.32%)
Jun 20, 2023	13.00	13.87	12.82	13.82	538,218	+0.82(+6.31%)
Jun 16, 2023	13.08	13.20	12.71	13.00	731,671	+0.07(+0.54%)
Jun 15, 2023	12.35	13.01	12.12	12.93	381,783	+0.89(+7.39%)
May 08, 2023	11.95	12.48	11.83	12.04	278,026	+0.09(+0.75%)
May 05, 2023	10.77	12.37	10.77	11.95	417,394	+1.23(+11.47%)
May 04, 2023	9.340	11.24	9.100	10.72	396,898	+1.23(+12.96%)
May 03, 2023	9.910	10.45	9.420	9.490	340,155	-0.35(-3.56%)
May 02, 2023	9.820	10.17	9.430	9.840	261,396	-0.03(-0.30%)
May 01, 2023	9.450	10.24	9.350	9.870	225,176	+0.98(+11.02%)
Apr 28, 2023	8.710	9.270	8.700	8.890	137,675	+0.15(+1.72%)
Apr 27, 2023	9.010	9.070	8.730	8.740	114,191	-0.23(-2.56%)
Apr 26, 2023	8.210	9.230	8.210	8.970	197,336	+0.86(+10.60%)
Apr 25, 2023	8.150	8.540	8.010	8.110	307,209	+0.01(+0.12%)
Apr 24, 2023	8.580	8.870	8.070	8.100	120,059	-0.58(-6.68%)
Apr 21, 2023	8.510	8.780	8.470	8.680	125,023	+0.17(+2.00%)
Apr 20, 2023	8.940	9.110	8.480	8.510	94,207	-0.50(-5.55%)
Apr 19, 2023	8.610	9.190	8.555	9.010	276,020	+0.40(+4.65%)
Apr 18, 2023	9.100	9.200	8.420	8.610	348,158	-0.43(-4.76%)
Apr 17, 2023	8.300	9.230	8.300	9.040	289,845	+0.87(+10.65%)
Apr 14, 2023	8.770	8.840	8.150	8.170	212,382	-0.55(-6.31%)
Apr 13, 2023	8.070	8.740	7.610	8.720	118,539	+0.68(+8.46%)
Apr 12, 2023	8.200	8.340	7.940	8.040	180,908	-0.05(-0.62%)
Apr 11, 2023	8.090	8.180	7.995	8.090	109,258	+0.16(+2.02%)
Apr 10, 2023	7.920	7.970	7.710	7.930	165,947	-0.03(-0.38%)
Apr 06, 2023	7.950	8.120	7.840	7.960	102,973	+0.02(+0.25%)
Apr 05, 2023	7.990	8.120	7.920	7.940	128,507	-0.10(-1.24%)
Apr 04, 2023	8.210	8.290	7.760	8.040	222,684	-0.18(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stoke Therapeutics Inc (NQ: STOK )

Historical Prices