Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

The Honest Company (NQ: HNST )

4.030 +0.200 (+5.22%)
Streaming Delayed Price Updated: 2:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.780 1.790 1.680 1.680 416,097 -0.05(-2.89%)
Jun 29, 2023 1.690 1.760 1.665 1.730 594,646 +0.06(+3.59%)
Jun 28, 2023 1.660 1.700 1.650 1.670 406,219 +0.01(+0.60%)
Jun 27, 2023 1.660 1.730 1.650 1.660 731,217 -0.02(-1.19%)
Jun 26, 2023 1.730 1.800 1.680 1.680 679,651 -0.05(-2.89%)
Jun 23, 2023 1.620 1.735 1.610 1.730 9,435,042 +0.10(+6.13%)
Jun 22, 2023 1.610 1.640 1.570 1.630 789,612 +0.02(+1.24%)
Jun 21, 2023 1.580 1.620 1.580 1.610 716,273 +0.01(+0.63%)
Jun 20, 2023 1.640 1.650 1.520 1.600 939,643 -0.09(-5.33%)
Jun 16, 2023 1.770 1.770 1.655 1.690 798,086 -0.05(-2.87%)
Jun 15, 2023 1.670 1.755 1.630 1.740 519,699 +0.14(+8.75%)
May 08, 2023 1.610 1.645 1.530 1.600 1,454,951 +0.00(+0.00%)
May 05, 2023 1.500 1.610 1.500 1.600 467,036 +0.11(+7.38%)
May 04, 2023 1.520 1.539 1.470 1.490 616,138 -0.05(-3.25%)
May 03, 2023 1.510 1.560 1.481 1.540 594,780 +0.02(+1.32%)
May 02, 2023 1.580 1.610 1.510 1.520 831,062 -0.05(-3.18%)
May 01, 2023 1.650 1.670 1.570 1.570 940,663 -0.09(-5.42%)
Apr 28, 2023 1.650 1.700 1.620 1.660 520,810 -0.01(-0.60%)
Apr 27, 2023 1.670 1.710 1.655 1.670 402,823 +0.01(+0.60%)
Apr 26, 2023 1.660 1.700 1.630 1.660 506,247 +0.00(+0.00%)
Apr 25, 2023 1.750 1.750 1.600 1.660 646,978 -0.09(-5.14%)
Apr 24, 2023 1.790 1.815 1.730 1.750 625,536 -0.04(-2.51%)
Apr 21, 2023 1.770 1.810 1.750 1.795 562,646 +0.00(+0.28%)
Apr 20, 2023 1.790 1.840 1.760 1.790 570,028 -0.01(-0.56%)
Apr 19, 2023 1.840 1.845 1.790 1.800 454,777 -0.03(-1.64%)
Apr 18, 2023 1.810 1.860 1.810 1.830 426,046 -0.01(-0.54%)
Apr 17, 2023 1.830 1.840 1.780 1.840 628,736 +0.05(+2.79%)
Apr 14, 2023 1.820 1.840 1.780 1.790 751,778 -0.04(-2.19%)
Apr 13, 2023 1.830 1.865 1.780 1.830 1,024,155 +0.02(+1.10%)
Apr 12, 2023 1.890 1.890 1.800 1.810 642,175 -0.04(-2.16%)
Apr 11, 2023 1.860 1.890 1.800 1.850 1,015,232 -0.01(-0.54%)
Apr 10, 2023 1.880 1.880 1.805 1.860 682,665 -0.02(-1.06%)
Apr 06, 2023 1.890 1.900 1.815 1.880 660,281 -0.02(-1.05%)
Apr 05, 2023 1.930 1.940 1.870 1.900 775,288 -0.03(-1.55%)
Apr 04, 2023 1.860 1.990 1.840 1.930 890,194 +0.06(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.