Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Avis Budget Group (NQ: CAR )

122.46 -0.77 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 55.44 56.34 54.74 56.07 2,208,907 +0.40(+0.73%)
Mar 30, 2015 54.22 55.98 54.17 55.67 1,979,302 +1.70(+3.14%)
Mar 27, 2015 53.71 54.16 53.22 53.97 1,562,153 +0.27(+0.50%)
Mar 26, 2015 53.78 54.47 53.22 53.70 2,388,036 -0.47(-0.86%)
Mar 25, 2015 54.93 55.01 53.93 54.17 1,407,559 -0.75(-1.37%)
Mar 24, 2015 55.45 55.54 54.74 54.92 980,855 -0.67(-1.21%)
Mar 23, 2015 55.83 56.27 55.54 55.59 939,950 -0.35(-0.63%)
Mar 20, 2015 56.52 56.65 55.65 55.94 933,760 -0.05(-0.08%)
Mar 19, 2015 56.81 57.22 55.86 55.99 842,331 -1.04(-1.82%)
Mar 18, 2015 55.24 57.42 55.03 57.03 1,883,186 +1.61(+2.90%)
Mar 17, 2015 55.30 55.86 55.10 55.42 862,637 +0.01(+0.02%)
Mar 16, 2015 55.55 55.82 54.70 55.41 1,478,320 +0.09(+0.15%)
Mar 13, 2015 57.01 57.20 54.87 55.32 2,036,085 -1.68(-2.95%)
Mar 12, 2015 57.23 57.55 56.64 57.01 941,555 -0.09(-0.17%)
Mar 11, 2015 56.54 57.69 55.98 57.10 1,620,935 +1.08(+1.93%)
Mar 10, 2015 57.05 57.05 55.77 56.02 1,668,573 -1.36(-2.37%)
Mar 09, 2015 57.41 58.14 57.26 57.38 1,263,066 -0.07(-0.12%)
Mar 06, 2015 57.22 57.94 57.05 57.44 1,209,775 -0.16(-0.28%)
Mar 05, 2015 57.83 58.00 57.38 57.60 1,746,360 -0.06(-0.10%)
Mar 04, 2015 58.44 58.61 57.50 57.66 2,192,963 -0.95(-1.62%)
Mar 03, 2015 58.63 59.10 58.45 58.61 1,187,168 -0.11(-0.19%)
Mar 02, 2015 58.09 59.13 57.95 58.73 2,041,464 +1.13(+1.96%)
Feb 27, 2015 57.90 58.75 57.56 57.60 1,632,654 -0.23(-0.39%)
Feb 26, 2015 57.47 57.84 56.94 57.82 1,419,191 +0.29(+0.50%)
Feb 25, 2015 57.57 58.37 57.13 57.54 1,094,651 +0.12(+0.22%)
Feb 24, 2015 58.15 58.65 57.16 57.41 1,882,641 -1.15(-1.96%)
Feb 23, 2015 59.36 59.36 58.07 58.56 1,600,304 -0.77(-1.30%)
Feb 20, 2015 60.73 61.43 58.82 59.33 3,287,872 -2.26(-3.67%)
Feb 19, 2015 59.86 64.26 59.27 61.60 5,319,290 +2.07(+3.48%)
Feb 18, 2015 59.68 60.82 59.48 59.52 3,156,358 -0.34(-0.57%)
Feb 17, 2015 58.99 59.94 58.99 59.87 2,123,762 +0.67(+1.14%)
Feb 13, 2015 58.17 59.19 59.19 59.19 1,602,240 +0.99(+1.70%)
Feb 12, 2015 58.33 58.63 57.52 58.20 1,569,448 +0.04(+0.07%)
Feb 11, 2015 59.17 59.38 58.08 58.17 834,527 -0.98(-1.65%)
Feb 10, 2015 59.85 60.05 58.58 59.14 2,345,446 -0.31(-0.53%)
Feb 09, 2015 58.67 60.08 58.44 59.46 1,553,788 +0.64(+1.08%)
Feb 06, 2015 58.31 59.67 58.22 58.82 1,071,743 +0.62(+1.06%)
Feb 05, 2015 57.60 58.52 57.12 58.20 2,741,484 +0.80(+1.39%)
Feb 04, 2015 56.43 58.18 56.09 57.41 2,094,874 +0.58(+1.02%)
Feb 03, 2015 55.43 57.11 55.23 56.83 2,079,785 +1.37(+2.48%)
Feb 02, 2015 54.47 55.49 53.58 55.45 1,926,248 +1.00(+1.84%)
Jan 30, 2015 54.41 55.57 54.15 54.45 1,467,357 -0.56(-1.02%)
Jan 29, 2015 56.01 56.87 53.93 55.01 2,739,782 -1.10(-1.96%)
Jan 28, 2015 58.01 58.01 55.95 56.11 1,018,127 -1.51(-2.62%)
Jan 27, 2015 56.64 57.94 56.30 57.62 857,043 -0.25(-0.43%)
Jan 26, 2015 58.01 58.42 57.41 57.87 1,291,204 -0.34(-0.59%)
Jan 23, 2015 59.43 59.93 58.06 58.21 1,128,250 -1.58(-2.64%)
Jan 22, 2015 58.31 60.08 57.63 59.79 1,317,324 +1.67(+2.88%)
Jan 21, 2015 58.12 59.34 57.75 58.12 1,022,326 -0.23(-0.39%)
Jan 20, 2015 58.47 59.47 57.62 58.35 1,719,480 +0.32(+0.56%)
Jan 16, 2015 57.80 58.29 57.36 58.02 2,760,273 -0.06(-0.10%)
Jan 15, 2015 60.44 60.80 58.00 58.08 1,903,513 -1.86(-3.11%)
Jan 14, 2015 60.76 60.76 58.45 59.94 2,295,348 -1.27(-2.07%)
Jan 13, 2015 62.43 62.71 60.53 61.21 1,659,433 -0.45(-0.73%)
Jan 12, 2015 63.03 63.14 61.20 61.66 1,329,915 -1.09(-1.74%)
Jan 09, 2015 63.66 64.11 62.09 62.75 1,104,894 -1.10(-1.73%)
Jan 08, 2015 63.69 64.84 63.27 63.86 1,561,891 +0.81(+1.28%)
Jan 07, 2015 61.76 63.18 61.39 63.05 1,477,303 +1.97(+3.22%)
Jan 06, 2015 61.11 62.72 60.11 61.08 2,553,142 -0.05(-0.08%)
Jan 05, 2015 62.72 63.15 60.46 61.13 2,366,886 -2.31(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.