Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3900 0.3900 0.3750 0.3877 654,057 +0.00(+1.23%)
Dec 29, 2022 0.3701 0.4010 0.3701 0.3830 809,571 +0.00(+1.06%)
Dec 28, 2022 0.3850 0.3954 0.3700 0.3790 590,815 -0.02(-4.17%)
Dec 27, 2022 0.4200 0.4200 0.3802 0.3955 921,481 -0.02(-4.70%)
Dec 23, 2022 0.4020 0.4500 0.4005 0.4150 422,352 +0.00(+1.12%)
Dec 22, 2022 0.4181 0.4200 0.4000 0.4104 656,286 -0.01(-2.29%)
Dec 21, 2022 0.4100 0.4400 0.4100 0.4200 261,596 -0.00(-0.24%)
Dec 20, 2022 0.4300 0.4516 0.4150 0.4210 618,603 -0.01(-2.02%)
Dec 19, 2022 0.4400 0.4487 0.4297 0.4297 419,476 -0.02(-4.47%)
Dec 16, 2022 0.4600 0.4650 0.4400 0.4498 318,200 -0.01(-1.16%)
Dec 15, 2022 0.4700 0.4949 0.4500 0.4551 319,716 -0.02(-4.19%)
Dec 14, 2022 0.4900 0.4999 0.4740 0.4750 193,931 -0.01(-1.39%)
Dec 13, 2022 0.4735 0.5100 0.4732 0.4817 269,138 +0.01(+2.71%)
Dec 12, 2022 0.4747 0.4758 0.4601 0.4690 231,605 -0.01(-2.09%)
Dec 09, 2022 0.4700 0.4800 0.4628 0.4790 187,297 +0.01(+2.11%)
Dec 08, 2022 0.4892 0.4892 0.4500 0.4691 339,496 -0.00(-0.42%)
Dec 07, 2022 0.4500 0.4999 0.4500 0.4711 412,989 +0.02(+3.47%)
Dec 06, 2022 0.5000 0.5100 0.4501 0.4553 1,062,328 -0.04(-7.52%)
Dec 05, 2022 0.4700 0.5200 0.4700 0.4923 734,873 +0.01(+2.61%)
Dec 02, 2022 0.4800 0.4926 0.4527 0.4798 372,789 -0.00(-0.04%)
Dec 01, 2022 0.4700 0.4979 0.4600 0.4800 547,253 +0.00(+1.01%)
Nov 30, 2022 0.4446 0.4829 0.4306 0.4752 577,157 +0.02(+5.02%)
Nov 29, 2022 0.4453 0.4664 0.4406 0.4525 297,675 -0.01(-2.65%)
Nov 28, 2022 0.4515 0.4670 0.4475 0.4648 434,043 -0.00(-0.90%)
Nov 25, 2022 0.4600 0.4700 0.4550 0.4690 187,836 +0.01(+3.30%)
Nov 23, 2022 0.4699 0.4700 0.4450 0.4540 362,961 -0.00(-0.77%)
Nov 22, 2022 0.4581 0.4712 0.4455 0.4575 462,668 -0.00(-0.13%)
Nov 21, 2022 0.4600 0.4688 0.4500 0.4581 503,111 -0.01(-1.36%)
Nov 18, 2022 0.5000 0.5000 0.4524 0.4644 493,583 -0.01(-2.58%)
Nov 17, 2022 0.5100 0.5198 0.4500 0.4767 1,447,671 -0.03(-6.53%)
Nov 16, 2022 0.5401 0.5497 0.5100 0.5100 799,423 -0.03(-5.56%)
Nov 15, 2022 0.5600 0.5800 0.5216 0.5400 1,670,778 -0.06(-9.64%)
Nov 14, 2022 0.5800 0.6200 0.5800 0.5976 563,168 -0.01(-1.55%)
Nov 11, 2022 0.5900 0.6100 0.5801 0.6070 499,472 +0.03(+4.66%)
Nov 10, 2022 0.6100 0.6325 0.5500 0.5800 909,075 -0.01(-1.56%)
Nov 09, 2022 0.6400 0.6499 0.5731 0.5892 1,603,796 -0.02(-2.64%)
Nov 08, 2022 0.5700 0.6100 0.5700 0.6052 591,213 +0.03(+5.40%)
Nov 07, 2022 0.5400 0.5810 0.5350 0.5742 598,116 +0.02(+2.92%)
Nov 04, 2022 0.5500 0.5700 0.5400 0.5579 670,016 +0.03(+5.26%)
Nov 03, 2022 0.5220 0.5548 0.5220 0.5300 532,165 -0.01(-2.52%)
Nov 02, 2022 0.5350 0.5599 0.5200 0.5437 786,046 +0.01(+1.70%)
Nov 01, 2022 0.5352 0.5500 0.5251 0.5346 393,765 +0.01(+1.02%)
Oct 31, 2022 0.5300 0.5480 0.5200 0.5292 386,219 -0.00(-0.53%)
Oct 28, 2022 0.5400 0.5500 0.5200 0.5320 506,425 -0.01(-1.46%)
Oct 27, 2022 0.5421 0.5600 0.5200 0.5399 857,856 +0.01(+2.82%)
Oct 26, 2022 0.5100 0.5661 0.5000 0.5251 1,373,846 +0.02(+4.44%)
Oct 25, 2022 0.4700 0.5100 0.4700 0.5028 734,060 +0.03(+7.02%)
Oct 24, 2022 0.4660 0.4900 0.4500 0.4698 680,899 +0.02(+4.75%)
Oct 21, 2022 0.4450 0.4680 0.4433 0.4485 365,804 +0.00(+0.74%)
Oct 20, 2022 0.4592 0.4805 0.4412 0.4452 551,665 +0.00(+0.72%)
Oct 19, 2022 0.4900 0.4900 0.4420 0.4420 336,670 -0.04(-8.07%)
Oct 18, 2022 0.4900 0.5000 0.4700 0.4808 592,718 +0.00(+0.15%)
Oct 17, 2022 0.5046 0.5400 0.4800 0.4801 722,023 -0.02(-4.86%)
Oct 14, 2022 0.4488 0.5190 0.4401 0.5046 2,492,194 +0.06(+12.43%)
Oct 13, 2022 0.4100 0.4600 0.4000 0.4488 748,713 +0.03(+6.93%)
Oct 12, 2022 0.4024 0.4300 0.4000 0.4197 226,897 +0.01(+2.37%)
Oct 11, 2022 0.4155 0.4264 0.3910 0.4100 669,160 -0.00(-0.73%)
Oct 10, 2022 0.4317 0.4320 0.4035 0.4130 337,124 -0.02(-3.98%)
Oct 07, 2022 0.4462 0.4500 0.4020 0.4301 558,824 -0.02(-5.45%)
Oct 06, 2022 0.4240 0.4583 0.4225 0.4549 502,762 +0.03(+7.04%)
Oct 05, 2022 0.4298 0.4400 0.4121 0.4250 338,846 -0.01(-1.16%)
Oct 04, 2022 0.4300 0.4400 0.4108 0.4300 456,725 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.