Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lululemon Athletica (NQ: LULU )

363.28 +2.12 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 123.12 123.34 120.56 121.61 1,447,200 +0.21(+0.17%)
Dec 28, 2018 124.40 125.37 120.64 121.40 2,166,300 -1.94(-1.57%)
Dec 27, 2018 120.64 124.18 118.69 123.34 1,950,411 +0.68(+0.55%)
Dec 26, 2018 114.13 122.74 114.10 122.66 2,555,932 +9.40(+8.30%)
Dec 24, 2018 112.21 115.89 110.71 113.26 1,627,000 -0.48(-0.42%)
Dec 21, 2018 116.76 119.75 113.53 113.74 5,420,400 -1.27(-1.10%)
Dec 20, 2018 114.83 118.21 111.34 115.01 3,266,031 -0.70(-0.60%)
Dec 19, 2018 119.52 120.77 114.15 115.71 2,758,074 -3.49(-2.93%)
Dec 18, 2018 120.02 122.41 118.38 119.20 3,706,823 +0.33(+0.28%)
Dec 17, 2018 119.83 122.00 117.50 118.87 3,899,767 -0.25(-0.21%)
Dec 14, 2018 118.43 122.15 117.61 119.12 2,954,200 -1.08(-0.90%)
Dec 13, 2018 122.99 125.80 118.15 120.20 4,675,257 -2.45(-2.00%)
Dec 12, 2018 120.21 123.53 118.50 122.65 4,589,234 +5.80(+4.96%)
Dec 11, 2018 117.03 119.93 115.80 116.85 3,045,968 +1.84(+1.60%)
Dec 10, 2018 113.35 116.59 112.37 115.01 3,937,671 +1.14(+1.00%)
Dec 07, 2018 132.00 136.26 113.61 113.87 8,058,700 -17.57(-13.37%)
Dec 06, 2018 133.00 134.71 126.56 131.44 5,576,973 -2.18(-1.63%)
Dec 04, 2018 139.50 139.58 131.32 133.62 3,244,300 -6.27(-4.48%)
Dec 03, 2018 137.00 140.08 134.10 139.89 3,644,242 +7.34(+5.54%)
Nov 30, 2018 129.25 133.26 129.25 132.55 2,660,800 +3.09(+2.39%)
Nov 29, 2018 128.03 130.44 126.84 129.46 2,076,730 +0.47(+0.36%)
Nov 28, 2018 123.94 129.29 123.94 128.99 2,211,832 +6.22(+5.07%)
Nov 27, 2018 122.90 124.34 121.40 122.77 1,464,984 -0.99(-0.80%)
Nov 26, 2018 122.04 125.42 121.87 123.76 3,320,518 +2.90(+2.40%)
Nov 23, 2018 122.50 124.01 120.61 120.86 841,300 -3.02(-2.44%)
Nov 21, 2018 123.88 123.88 123.88 0 +2.49(+2.05%)
Nov 20, 2018 119.45 124.95 118.52 121.39 3,048,605 -5.60(-4.41%)
Nov 19, 2018 134.50 135.88 126.62 126.99 2,694,769 -7.54(-5.60%)
Nov 16, 2018 138.08 138.08 134.35 134.53 1,788,000 -5.30(-3.79%)
Nov 15, 2018 138.33 139.98 134.70 139.83 1,849,380 -0.30(-0.21%)
Nov 14, 2018 140.87 144.07 138.38 140.13 2,090,532 +1.43(+1.03%)
Nov 13, 2018 135.53 140.35 134.65 138.70 1,835,278 +3.28(+2.42%)
Nov 12, 2018 137.28 138.36 134.66 135.42 1,739,553 -2.14(-1.56%)
Nov 09, 2018 141.39 142.00 136.38 137.56 1,693,800 -4.71(-3.31%)
Nov 08, 2018 143.27 143.79 140.11 142.27 1,516,308 -0.96(-0.67%)
Nov 07, 2018 141.77 144.56 139.68 143.23 1,706,369 +2.10(+1.49%)
Nov 06, 2018 141.83 143.60 139.92 141.13 1,402,405 -1.07(-0.75%)
Nov 05, 2018 143.28 143.84 139.15 142.20 1,100,529 +0.18(+0.13%)
Nov 02, 2018 145.37 145.45 140.04 142.02 1,499,300 -2.15(-1.49%)
Nov 01, 2018 141.66 144.65 138.97 144.17 1,664,928 +3.44(+2.44%)
Oct 31, 2018 143.75 146.60 140.66 140.73 2,360,667 -1.40(-0.99%)
Oct 30, 2018 135.36 142.63 135.12 142.13 2,120,921 +6.25(+4.60%)
Oct 29, 2018 136.69 139.15 133.95 135.88 1,726,605 +1.06(+0.79%)
Oct 26, 2018 134.49 136.67 133.14 134.82 1,712,400 -2.40(-1.75%)
Oct 25, 2018 134.31 138.59 134.00 137.22 1,662,570 +2.93(+2.18%)
Oct 24, 2018 140.80 140.97 134.16 134.29 1,771,108 -3.14(-2.28%)
Oct 23, 2018 137.21 137.72 133.13 137.43 2,004,375 -2.52(-1.80%)
Oct 22, 2018 136.47 140.90 136.02 139.95 1,979,257 +3.18(+2.33%)
Oct 19, 2018 143.48 144.10 136.53 136.77 2,090,700 -5.91(-4.14%)
Oct 18, 2018 143.09 145.65 140.92 142.68 1,747,956 -0.89(-0.62%)
Oct 17, 2018 146.98 147.77 142.75 143.57 1,286,254 -3.26(-2.22%)
Oct 16, 2018 145.56 147.22 142.97 146.83 1,859,732 +2.37(+1.64%)
Oct 15, 2018 146.79 146.98 142.86 144.46 1,626,356 +0.75(+0.52%)
Oct 12, 2018 145.53 146.90 141.07 143.71 3,529,000 +3.20(+2.28%)
Oct 11, 2018 139.29 144.91 137.68 140.51 2,169,455 -0.17(-0.12%)
Oct 10, 2018 149.17 149.55 140.40 140.68 2,542,337 -9.57(-6.37%)
Oct 09, 2018 149.84 153.45 149.00 150.25 1,592,442 -0.53(-0.35%)
Oct 08, 2018 153.02 154.91 148.34 150.78 2,738,978 -3.06(-1.99%)
Oct 05, 2018 156.69 158.34 151.46 153.84 2,134,100 -3.20(-2.04%)
Oct 04, 2018 160.22 161.08 156.33 157.04 1,485,159 -4.48(-2.77%)
Oct 03, 2018 161.25 161.83 159.35 161.52 1,237,663 +1.32(+0.82%)
Oct 02, 2018 162.88 163.13 160.00 160.20 1,336,186 -1.44(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.