Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lululemon Athletica (NQ: LULU )

392.01 +2.55 (+0.65%)
Streaming Delayed Price Updated: 3:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 190.32 193.41 190.05 192.53 1,235,750 +2.81(+1.48%)
Sep 27, 2019 192.68 192.96 188.55 189.72 1,162,300 -1.82(-0.95%)
Sep 26, 2019 192.36 193.93 189.64 191.54 965,829 -1.48(-0.77%)
Sep 25, 2019 193.94 195.10 190.57 193.02 1,376,055 -0.83(-0.43%)
Sep 24, 2019 196.45 196.79 190.74 193.85 2,033,512 -1.33(-0.68%)
Sep 23, 2019 190.70 195.87 190.70 195.18 2,374,410 +5.88(+3.11%)
Sep 20, 2019 194.08 196.04 189.18 189.30 2,454,500 -4.31(-2.23%)
Sep 19, 2019 195.70 196.06 193.17 193.61 1,336,680 -1.75(-0.90%)
Sep 18, 2019 195.46 197.16 192.65 195.36 1,423,247 -0.59(-0.30%)
Sep 17, 2019 193.50 197.33 193.38 195.95 1,222,958 +2.25(+1.16%)
Sep 16, 2019 194.16 194.91 192.12 193.70 1,310,622 -1.48(-0.76%)
Sep 13, 2019 198.80 199.42 194.86 195.18 1,512,700 -3.55(-1.79%)
Sep 12, 2019 198.17 201.55 196.88 198.73 2,322,289 +2.32(+1.18%)
Sep 11, 2019 193.02 198.78 192.00 196.41 2,172,398 +3.15(+1.63%)
Sep 10, 2019 194.29 194.29 190.90 193.26 2,538,181 -1.13(-0.58%)
Sep 09, 2019 203.51 203.76 194.06 194.39 3,878,354 -8.75(-4.31%)
Sep 06, 2019 197.79 204.44 197.75 203.14 10,969,400 +14.73(+7.82%)
Sep 05, 2019 184.00 188.95 183.88 188.41 5,899,652 +7.71(+4.27%)
Sep 04, 2019 180.65 181.86 179.99 180.70 2,109,617 +1.16(+0.65%)
Sep 03, 2019 183.53 184.26 178.26 179.54 2,558,585 -5.13(-2.78%)
Aug 30, 2019 187.48 187.74 182.59 184.67 1,240,000 -1.39(-0.75%)
Aug 29, 2019 184.83 187.20 184.16 186.06 1,423,421 +3.36(+1.84%)
Aug 28, 2019 179.25 183.08 178.53 182.70 895,111 +2.59(+1.44%)
Aug 27, 2019 182.95 183.80 179.80 180.11 1,428,671 -2.24(-1.23%)
Aug 26, 2019 182.98 182.98 180.16 182.35 805,446 +2.32(+1.29%)
Aug 23, 2019 183.00 184.12 178.83 180.03 1,654,500 -3.94(-2.14%)
Aug 22, 2019 183.88 185.12 180.78 183.97 1,071,799 +0.64(+0.35%)
Aug 21, 2019 182.00 183.53 179.90 183.33 971,517 +3.66(+2.04%)
Aug 20, 2019 178.84 180.60 177.24 179.67 1,039,174 +1.00(+0.56%)
Aug 19, 2019 179.95 181.03 177.37 178.67 1,181,520 +0.84(+0.47%)
Aug 16, 2019 177.51 179.54 176.18 177.83 995,700 +2.39(+1.36%)
Aug 15, 2019 176.20 176.35 172.44 175.44 1,140,876 +1.44(+0.83%)
Aug 14, 2019 176.05 176.85 174.00 174.00 1,769,711 -5.59(-3.11%)
Aug 13, 2019 177.62 183.72 176.42 179.59 1,689,666 +0.77(+0.43%)
Aug 12, 2019 182.00 182.05 177.66 178.82 965,449 -4.00(-2.19%)
Aug 09, 2019 185.35 186.00 180.94 182.82 950,600 -2.78(-1.50%)
Aug 08, 2019 182.60 186.88 182.26 185.60 1,481,040 +4.24(+2.34%)
Aug 07, 2019 177.44 181.59 176.02 181.36 1,009,349 +1.73(+0.96%)
Aug 06, 2019 176.50 180.46 175.82 179.63 1,371,297 +5.17(+2.96%)
Aug 05, 2019 173.60 176.55 172.12 174.46 2,362,016 -4.47(-2.50%)
Aug 02, 2019 184.60 184.89 177.60 178.93 1,937,600 -6.52(-3.52%)
Aug 01, 2019 191.28 192.15 184.07 185.45 1,662,130 -5.64(-2.95%)
Jul 31, 2019 191.00 194.25 189.04 191.09 1,256,831 -0.68(-0.35%)
Jul 30, 2019 190.98 193.46 189.46 191.77 1,075,476 -0.32(-0.17%)
Jul 29, 2019 190.67 192.34 188.68 192.09 841,828 +1.48(+0.78%)
Jul 26, 2019 192.25 192.74 189.81 190.61 898,900 -0.60(-0.31%)
Jul 25, 2019 192.95 193.71 190.70 191.21 1,017,260 -1.00(-0.52%)
Jul 24, 2019 189.07 192.42 189.07 192.21 1,066,381 +3.14(+1.66%)
Jul 23, 2019 189.00 189.84 186.71 189.07 1,040,755 +1.32(+0.70%)
Jul 22, 2019 189.46 189.66 186.08 187.75 970,127 -0.19(-0.10%)
Jul 19, 2019 190.10 190.55 187.88 187.94 952,700 -1.45(-0.77%)
Jul 18, 2019 189.56 190.50 187.10 189.39 1,115,243 -0.99(-0.52%)
Jul 17, 2019 190.33 190.96 188.99 190.38 958,962 +0.20(+0.11%)
Jul 16, 2019 189.32 191.14 187.67 190.18 1,430,112 +1.01(+0.53%)
Jul 15, 2019 189.72 191.44 186.75 189.17 1,815,521 -0.35(-0.18%)
Jul 12, 2019 185.00 190.52 184.61 189.52 3,094,700 +6.45(+3.52%)
Jul 11, 2019 183.71 184.41 181.60 183.07 1,244,646 -0.80(-0.44%)
Jul 10, 2019 187.00 187.32 183.16 183.87 1,465,306 -2.18(-1.17%)
Jul 09, 2019 184.93 186.50 183.90 186.05 2,322,475 -0.75(-0.40%)
Jul 08, 2019 181.86 186.95 181.60 186.80 1,882,982 +3.59(+1.96%)
Jul 05, 2019 183.20 183.46 180.70 183.21 1,511,700 -0.78(-0.42%)
Jul 03, 2019 181.51 184.47 180.80 183.99 1,178,800 +3.13(+1.73%)
Jul 02, 2019 179.95 182.70 179.59 180.86 1,859,523 +1.20(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.