Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lululemon Athletica (NQ: LULU )

392.21 +2.75 (+0.71%)
Streaming Delayed Price Updated: 12:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 285.65 287.48 277.50 279.56 3,842,025 -20.66(-6.88%)
Sep 29, 2022 303.97 304.81 296.14 300.22 1,259,702 -9.12(-2.95%)
Sep 28, 2022 300.10 310.89 298.54 309.34 1,239,216 +10.15(+3.39%)
Sep 27, 2022 300.20 303.46 294.56 299.19 1,247,441 +4.53(+1.54%)
Sep 26, 2022 292.26 300.79 291.87 294.66 1,324,943 +1.46(+0.50%)
Sep 23, 2022 302.50 303.50 289.26 293.20 1,926,646 -13.10(-4.28%)
Sep 22, 2022 318.05 318.28 306.02 306.30 1,621,368 -11.82(-3.72%)
Sep 21, 2022 334.13 334.13 317.90 318.12 1,404,845 -13.45(-4.06%)
Sep 20, 2022 334.08 335.67 327.80 331.57 818,953 -5.51(-1.63%)
Sep 19, 2022 330.07 337.45 329.43 337.08 1,037,216 +3.84(+1.15%)
Sep 16, 2022 331.85 336.56 330.16 333.24 1,520,390 -5.36(-1.58%)
Sep 15, 2022 341.17 345.10 336.57 338.60 1,065,773 -4.32(-1.26%)
Sep 14, 2022 339.04 343.37 335.39 342.92 1,414,374 +5.60(+1.66%)
Sep 13, 2022 342.95 346.21 335.37 337.32 1,436,300 -15.42(-4.37%)
Sep 12, 2022 349.00 353.26 348.06 352.74 1,217,219 +4.09(+1.17%)
Sep 09, 2022 348.45 355.59 347.50 348.65 2,189,106 +2.86(+0.83%)
Sep 08, 2022 334.64 346.02 332.91 345.79 2,206,140 +8.92(+2.65%)
Sep 07, 2022 329.20 339.75 324.46 336.87 2,616,136 +9.06(+2.76%)
Sep 06, 2022 313.90 328.58 312.39 327.81 3,916,621 +13.64(+4.34%)
Sep 02, 2022 326.40 329.64 311.12 314.17 8,780,316 +19.72(+6.70%)
Sep 01, 2022 293.97 294.88 283.31 294.45 3,481,616 -5.51(-1.84%)
Aug 31, 2022 307.96 310.00 295.54 299.96 1,913,123 -7.11(-2.32%)
Aug 30, 2022 311.36 312.00 302.50 307.07 1,179,081 -0.43(-0.14%)
Aug 29, 2022 304.98 311.97 303.66 307.50 1,164,873 -3.81(-1.22%)
Aug 26, 2022 323.20 324.90 310.14 311.31 1,111,649 -12.05(-3.73%)
Aug 25, 2022 319.22 323.59 317.04 323.36 603,225 +5.52(+1.74%)
Aug 24, 2022 315.10 321.02 313.26 317.84 551,840 +1.91(+0.60%)
Aug 23, 2022 315.35 322.55 314.69 315.93 690,023 +0.71(+0.23%)
Aug 22, 2022 317.12 321.49 313.52 315.22 892,275 -7.25(-2.25%)
Aug 19, 2022 328.48 329.02 321.32 322.47 935,175 -10.95(-3.28%)
Aug 18, 2022 330.57 334.96 328.51 333.42 834,076 +3.62(+1.10%)
Aug 17, 2022 327.53 332.50 324.51 329.80 772,634 -1.90(-0.57%)
Aug 16, 2022 331.00 335.71 326.26 331.70 1,076,845 +1.36(+0.41%)
Aug 15, 2022 320.18 330.47 320.18 330.34 953,631 +8.65(+2.69%)
Aug 12, 2022 320.70 322.90 317.00 321.69 754,952 +4.71(+1.49%)
Aug 11, 2022 325.84 329.10 314.56 316.98 915,786 -2.28(-0.71%)
Aug 10, 2022 314.00 322.00 313.45 319.26 1,145,950 +12.71(+4.15%)
Aug 09, 2022 314.02 314.50 303.16 306.55 669,768 -9.69(-3.06%)
Aug 08, 2022 317.04 326.50 315.13 316.24 844,485 -1.56(-0.49%)
Aug 05, 2022 309.30 321.42 309.00 317.80 1,012,727 +1.40(+0.44%)
Aug 04, 2022 316.35 317.57 313.67 316.40 882,219 +1.02(+0.32%)
Aug 03, 2022 311.00 316.97 308.44 315.38 849,665 +9.68(+3.17%)
Aug 02, 2022 307.42 310.42 303.58 305.70 803,006 -4.31(-1.39%)
Aug 01, 2022 308.09 314.15 305.68 310.01 743,652 -0.50(-0.16%)
Jul 29, 2022 304.38 310.86 299.50 310.51 1,384,235 +6.66(+2.19%)
Jul 28, 2022 295.57 305.16 293.36 303.85 806,864 +8.28(+2.80%)
Jul 27, 2022 285.55 296.35 283.94 295.57 1,302,401 +12.16(+4.29%)
Jul 26, 2022 293.75 294.53 281.57 283.41 1,618,335 -17.91(-5.94%)
Jul 25, 2022 306.00 306.00 298.82 301.32 511,833 -3.18(-1.04%)
Jul 22, 2022 307.50 312.25 301.95 304.50 808,755 -2.86(-0.93%)
Jul 21, 2022 305.30 308.25 300.16 307.36 908,888 +4.57(+1.51%)
Jul 20, 2022 295.49 303.77 294.34 302.79 1,001,784 +6.45(+2.18%)
Jul 19, 2022 290.31 296.63 286.84 296.34 863,803 +11.70(+4.11%)
Jul 18, 2022 291.60 293.54 283.04 284.64 700,781 -1.77(-0.62%)
Jul 15, 2022 280.89 287.63 280.60 286.41 946,050 +7.42(+2.66%)
Jul 14, 2022 277.35 280.70 272.26 278.99 797,618 -1.98(-0.70%)
Jul 13, 2022 272.89 283.00 271.05 280.97 797,317 +1.58(+0.57%)
Jul 12, 2022 282.81 289.00 277.05 279.39 776,780 -2.37(-0.84%)
Jul 11, 2022 281.00 287.20 277.10 281.76 1,230,162 -11.63(-3.96%)
Jul 08, 2022 288.91 295.49 285.15 293.39 892,715 +2.67(+0.92%)
Jul 07, 2022 280.33 291.87 278.23 290.72 943,180 +10.34(+3.69%)
Jul 06, 2022 284.32 288.90 275.76 280.38 956,612 -3.24(-1.14%)
Jul 05, 2022 263.17 283.84 258.79 283.62 2,415,445 +20.24(+7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.