Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 26.30 26.37 25.64 26.10 222,900 +0.11(+0.42%)
May 30, 2017 26.11 26.80 25.56 25.99 216,857 +0.00(+0.00%)
May 26, 2017 25.00 26.25 24.80 25.99 206,937 +0.93(+3.71%)
May 25, 2017 24.29 26.49 24.28 25.06 583,485 +0.82(+3.38%)
May 24, 2017 24.71 25.00 24.20 24.24 253,499 -0.28(-1.14%)
May 23, 2017 25.05 25.45 24.40 24.52 363,107 -0.49(-1.96%)
May 22, 2017 24.25 25.42 24.25 25.01 315,234 +0.77(+3.18%)
May 19, 2017 23.08 24.30 23.01 24.24 302,713 +1.25(+5.44%)
May 18, 2017 22.98 23.27 22.85 22.99 250,260 +0.08(+0.35%)
May 17, 2017 23.15 23.77 22.67 22.91 325,354 -0.35(-1.50%)
May 16, 2017 23.85 24.34 23.12 23.26 186,435 -0.48(-2.02%)
May 15, 2017 23.94 24.90 23.51 23.74 215,186 +0.04(+0.17%)
May 12, 2017 23.36 23.88 23.32 23.70 211,139 +0.36(+1.54%)
May 11, 2017 23.36 23.82 22.89 23.34 207,861 -0.11(-0.47%)
May 10, 2017 23.85 24.16 23.40 23.45 203,424 -0.41(-1.72%)
May 09, 2017 23.63 24.30 23.27 23.86 302,242 +0.13(+0.55%)
May 08, 2017 25.00 25.00 23.58 23.73 247,146 -1.42(-5.65%)
May 05, 2017 24.96 25.15 24.60 25.15 158,361 +0.18(+0.72%)
May 04, 2017 24.95 25.14 24.09 24.97 112,755 -0.01(-0.02%)
May 03, 2017 24.40 25.19 24.37 24.98 209,577 +0.21(+0.87%)
May 02, 2017 25.55 26.00 24.11 24.76 387,751 -0.76(-2.98%)
May 01, 2017 26.50 26.80 25.31 25.52 373,831 -0.53(-2.03%)
Apr 28, 2017 26.74 26.90 25.81 26.05 187,843 -0.27(-1.03%)
Apr 27, 2017 25.90 26.54 25.50 26.32 274,333 +0.80(+3.13%)
Apr 26, 2017 25.00 25.85 24.97 25.52 232,930 +0.81(+3.28%)
Apr 25, 2017 24.12 25.47 23.84 24.71 336,845 +0.77(+3.22%)
Apr 24, 2017 24.74 24.76 23.70 23.94 172,395 -0.35(-1.44%)
Apr 21, 2017 23.78 24.55 23.65 24.29 304,751 +0.28(+1.17%)
Apr 20, 2017 23.16 24.12 23.05 24.01 298,131 +0.66(+2.83%)
Apr 19, 2017 23.74 23.83 23.14 23.35 193,836 -0.22(-0.93%)
Apr 18, 2017 24.33 24.50 23.50 23.57 259,550 -0.90(-3.68%)
Apr 17, 2017 24.66 24.75 24.25 24.47 407,744 -0.02(-0.08%)
Apr 13, 2017 22.85 24.96 22.80 24.49 1,524,362 +1.49(+6.48%)
Apr 12, 2017 23.19 23.50 22.96 23.00 336,701 -0.30(-1.29%)
Apr 11, 2017 23.15 23.64 23.00 23.30 633,531 +0.05(+0.22%)
Apr 10, 2017 23.70 24.05 22.90 23.25 1,592,202 -0.26(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.