Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Stitch Fix Inc (NQ: SFIX )

2.635 +0.195 (+7.99%)
Streaming Delayed Price Updated: 12:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 39.54 40.14 38.59 39.95 2,346,778 +0.47(+1.19%)
Sep 29, 2021 41.80 41.95 39.32 39.48 2,864,187 -2.12(-5.10%)
Sep 28, 2021 42.73 43.53 40.88 41.60 3,202,515 -1.19(-2.78%)
Sep 27, 2021 44.02 44.65 41.78 42.79 4,865,062 -0.94(-2.15%)
Sep 24, 2021 40.94 43.76 40.56 43.73 6,317,665 +2.45(+5.94%)
Sep 23, 2021 40.54 41.62 39.39 41.28 6,913,304 +0.27(+0.66%)
Sep 22, 2021 39.89 41.86 39.53 41.01 14,305,798 +5.55(+15.65%)
Sep 21, 2021 36.01 37.30 35.00 35.46 7,455,878 -0.91(-2.50%)
Sep 20, 2021 34.54 36.46 34.40 36.37 6,579,220 +0.86(+2.42%)
Sep 17, 2021 34.91 36.15 33.75 35.51 3,707,242 +1.30(+3.80%)
Sep 16, 2021 33.60 35.19 33.38 34.21 3,520,050 +0.57(+1.69%)
Sep 15, 2021 35.35 35.40 33.20 33.64 4,927,579 -2.05(-5.74%)
Sep 14, 2021 36.00 36.00 34.71 35.69 2,799,759 -0.31(-0.86%)
Sep 13, 2021 36.82 36.82 35.50 36.00 2,928,972 -0.48(-1.32%)
Sep 10, 2021 39.02 39.26 36.28 36.48 2,631,684 -2.42(-6.22%)
Sep 09, 2021 38.44 39.84 38.44 38.90 1,159,185 +0.22(+0.57%)
Sep 08, 2021 41.07 41.11 38.37 38.68 1,538,334 -2.29(-5.59%)
Sep 07, 2021 40.30 41.24 40.15 40.97 966,083 +0.77(+1.92%)
Sep 03, 2021 39.29 40.50 39.29 40.20 1,517,683 +0.91(+2.32%)
Sep 02, 2021 42.11 42.40 39.19 39.29 2,549,027 -2.82(-6.70%)
Sep 01, 2021 42.00 42.96 41.40 42.11 863,730 +0.20(+0.48%)
Aug 31, 2021 41.91 42.63 40.75 41.91 1,383,212 -0.05(-0.12%)
Aug 30, 2021 42.00 42.03 40.76 41.96 1,360,570 -0.28(-0.66%)
Aug 27, 2021 40.89 42.84 40.60 42.24 896,442 +0.56(+1.34%)
Aug 26, 2021 41.49 43.79 41.45 41.68 1,609,788 -0.01(-0.02%)
Aug 25, 2021 42.53 42.97 41.23 41.69 1,051,073 -0.98(-2.30%)
Aug 24, 2021 41.18 42.97 41.10 42.67 1,208,570 +2.01(+4.94%)
Aug 23, 2021 40.53 41.32 40.07 40.66 972,241 +0.95(+2.39%)
Aug 20, 2021 39.03 39.96 38.32 39.71 911,158 +0.12(+0.30%)
Aug 19, 2021 40.91 41.20 39.37 39.59 1,247,773 -1.00(-2.46%)
Aug 18, 2021 39.93 41.24 39.16 40.59 1,305,450 +0.85(+2.14%)
Aug 17, 2021 41.45 41.45 39.51 39.74 1,692,262 -1.97(-4.72%)
Aug 16, 2021 41.90 42.46 40.52 41.71 926,037 -0.13(-0.31%)
Aug 13, 2021 43.93 43.93 41.21 41.84 1,982,101 -2.20(-5.00%)
Aug 12, 2021 44.05 44.68 43.00 44.04 814,359 -0.34(-0.77%)
Aug 11, 2021 44.53 44.85 43.38 44.38 1,063,323 -0.42(-0.94%)
Aug 10, 2021 44.32 45.62 44.08 44.80 1,233,069 +0.27(+0.61%)
Aug 09, 2021 46.02 46.04 44.36 44.53 1,591,388 -1.42(-3.09%)
Aug 06, 2021 47.83 48.03 45.23 45.95 1,389,530 -1.33(-2.81%)
Aug 05, 2021 47.83 48.41 46.45 47.28 2,179,651 -0.80(-1.66%)
Aug 04, 2021 53.05 53.48 48.00 48.08 2,518,805 -5.67(-10.55%)
Aug 03, 2021 54.29 54.80 52.97 53.75 945,817 -1.42(-2.57%)
Aug 02, 2021 54.39 56.70 53.49 55.17 695,421 +1.25(+2.32%)
Jul 30, 2021 54.85 55.88 53.41 53.92 846,395 -1.91(-3.42%)
Jul 29, 2021 56.71 56.86 55.23 55.83 600,982 -0.77(-1.36%)
Jul 28, 2021 56.54 57.94 56.21 56.60 511,721 +0.94(+1.69%)
Jul 27, 2021 56.93 57.01 54.14 55.66 1,140,537 -1.53(-2.68%)
Jul 26, 2021 57.80 59.86 56.46 57.19 727,576 -0.75(-1.29%)
Jul 23, 2021 57.19 57.99 56.10 57.94 548,065 +1.00(+1.76%)
Jul 22, 2021 56.84 57.19 55.92 56.94 576,515 +0.08(+0.14%)
Jul 21, 2021 57.15 58.18 56.34 56.86 715,069 +0.20(+0.35%)
Jul 20, 2021 54.76 56.99 53.85 56.66 902,865 +1.90(+3.47%)
Jul 19, 2021 51.21 55.62 50.63 54.76 1,404,202 +2.43(+4.64%)
Jul 16, 2021 55.12 55.36 52.24 52.33 1,119,707 -2.51(-4.58%)
Jul 15, 2021 56.28 56.28 53.55 54.84 1,244,081 -1.46(-2.59%)
Jul 14, 2021 60.32 60.32 56.29 56.30 810,817 -4.01(-6.65%)
Jul 13, 2021 60.62 62.38 60.00 60.31 922,851 -0.13(-0.22%)
Jul 12, 2021 60.56 60.91 58.50 60.44 892,463 -0.21(-0.35%)
Jul 09, 2021 59.50 60.74 57.85 60.65 912,120 +1.57(+2.66%)
Jul 08, 2021 56.74 59.24 55.71 59.08 1,301,684 -0.01(-0.02%)
Jul 07, 2021 63.62 63.62 58.61 59.09 1,726,000 -4.23(-6.68%)
Jul 06, 2021 62.75 63.73 61.90 63.32 1,037,848 +0.36(+0.57%)
Jul 02, 2021 63.30 63.58 61.29 62.96 909,565 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.