Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Zscaler Inc (NQ: ZS )

176.92 +5.95 (+3.48%)

Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		28.07	28.07	28.07	0	+0.54(+1.96%)
Mar 28, 2018	27.35	28.19	27.00	27.53	825,073	-0.22(-0.79%)
Mar 27, 2018	28.00	28.60	26.60	27.75	1,719,209	-0.08(-0.29%)
Mar 26, 2018	30.63	30.94	27.30	27.83	1,914,374	-1.60(-5.44%)
Mar 23, 2018	30.31	30.45	28.60	29.43	1,247,139	-0.40(-1.34%)
Mar 22, 2018	30.00	31.88	28.56	29.83	3,238,618	-1.25(-4.02%)
Mar 21, 2018	30.79	34.83	29.29	31.08	4,457,018	+0.70(+2.30%)
Mar 20, 2018	28.41	30.90	28.07	30.38	3,257,656	+2.48(+8.89%)
Mar 19, 2018	31.45	31.50	26.75	27.90	5,890,843	-5.10(-15.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Zscaler Inc (NQ: ZS )

Historical Prices