Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2023 7.490 0 +0.00(+0.00%)
Oct 20, 2023 7.490 7.490 7.480 7.490 29,506 +0.01(+0.13%)
Oct 19, 2023 7.500 7.500 7.480 7.480 19,421 -0.02(-0.27%)
Oct 18, 2023 7.480 7.500 7.470 7.500 134,331 +0.03(+0.40%)
Oct 17, 2023 7.490 7.490 7.470 7.470 117,435 -0.02(-0.27%)
Oct 16, 2023 7.490 7.490 7.480 7.490 43,811 +0.01(+0.13%)
Oct 13, 2023 7.480 7.490 7.470 7.480 34,954 +0.00(+0.00%)
Oct 12, 2023 7.470 7.480 7.470 7.480 151,223 +0.01(+0.13%)
Oct 11, 2023 7.480 7.480 7.470 7.470 23,735 -0.00(-0.07%)
Oct 10, 2023 7.470 7.480 7.460 7.475 337,909 +0.00(+0.07%)
Oct 09, 2023 7.440 7.470 7.440 7.470 61,133 +0.01(+0.13%)
Oct 06, 2023 7.450 7.460 7.450 7.460 53,368 +0.01(+0.13%)
Oct 05, 2023 7.440 7.460 7.440 7.450 123,360 +0.01(+0.13%)
Oct 04, 2023 7.460 7.460 7.440 7.440 115,918 -0.02(-0.27%)
Oct 03, 2023 7.440 7.460 7.440 7.460 44,574 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.