Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 27.98 27.98 27.98 19,542 +0.03(+0.10%)
Dec 30, 2020 28.19 28.19 27.81 27.95 19,542 +0.30(+1.08%)
Dec 29, 2020 28.74 28.74 27.42 27.66 30,843 -0.89(-3.13%)
Dec 28, 2020 28.59 28.78 28.26 28.55 17,746 +0.18(+0.64%)
Dec 24, 2020 28.39 28.51 27.97 28.37 23,391 +0.14(+0.48%)
Dec 23, 2020 28.02 28.23 27.96 28.23 10,188 +0.16(+0.58%)
Dec 22, 2020 28.07 29.04 27.94 28.07 15,149 +0.33(+1.20%)
Dec 21, 2020 27.76 28.16 27.52 27.74 33,732 -0.26(-0.93%)
Dec 18, 2020 28.59 29.15 27.40 28.00 94,552 -0.25(-0.89%)
Dec 17, 2020 28.69 28.99 28.21 28.25 85,040 -0.23(-0.82%)
Dec 16, 2020 28.27 29.09 28.27 28.48 47,983 +0.41(+1.47%)
Dec 15, 2020 28.25 28.25 28.04 28.07 18,619 -0.11(-0.38%)
Dec 14, 2020 28.11 28.55 28.11 28.18 142,249 +0.11(+0.38%)
Dec 11, 2020 27.96 28.54 27.75 28.07 15,164 -0.09(-0.32%)
Dec 10, 2020 28.07 28.57 27.80 28.16 11,608 -0.12(-0.41%)
Dec 09, 2020 28.74 28.74 27.80 28.28 23,230 -0.16(-0.57%)
Dec 08, 2020 28.37 28.88 27.64 28.44 41,040 +0.46(+1.63%)
Dec 07, 2020 27.78 28.90 27.66 27.98 13,578 +0.04(+0.13%)
Dec 04, 2020 28.18 28.34 27.85 27.95 20,739 -0.07(-0.26%)
Dec 03, 2020 27.98 28.39 27.20 28.02 13,389 +0.39(+1.43%)
Dec 02, 2020 28.39 28.48 27.62 27.62 11,452 -0.94(-3.30%)
Dec 01, 2020 28.55 28.64 27.78 28.56 12,330 +0.77(+2.78%)
Nov 30, 2020 28.92 28.97 27.79 27.79 11,621 -1.04(-3.61%)
Nov 27, 2020 28.73 29.01 27.89 28.83 9,923 +0.13(+0.47%)
Nov 25, 2020 28.26 28.79 28.26 28.70 8,920 -0.16(-0.56%)
Nov 24, 2020 28.43 29.11 28.39 28.86 10,914 +0.94(+3.37%)
Nov 23, 2020 27.80 28.27 27.80 27.92 5,938 +0.00(+0.00%)
Nov 20, 2020 27.43 28.19 27.07 27.92 14,941 +0.17(+0.61%)
Nov 19, 2020 27.88 27.88 27.75 27.75 2,492 +0.10(+0.36%)
Nov 18, 2020 28.99 29.00 27.56 27.65 13,158 -0.96(-3.35%)
Nov 17, 2020 28.71 28.96 28.10 28.61 7,133 -0.51(-1.76%)
Nov 16, 2020 28.57 29.28 28.57 29.12 8,601 +0.97(+3.44%)
Nov 13, 2020 27.84 28.72 27.47 28.15 13,268 +0.44(+1.59%)
Nov 12, 2020 27.46 27.83 26.95 27.71 17,388 -0.45(-1.59%)
Nov 11, 2020 27.17 28.16 27.17 28.16 8,875 +0.18(+0.64%)
Nov 10, 2020 26.04 28.18 26.03 27.98 16,633 +2.36(+9.21%)
Nov 09, 2020 26.48 27.55 25.62 25.62 19,872 -0.31(-1.21%)
Nov 06, 2020 26.39 26.39 25.94 25.94 9,700 -0.26(-0.99%)
Nov 05, 2020 25.81 26.64 25.81 26.20 8,242 +0.56(+2.17%)
Nov 04, 2020 25.89 26.25 25.40 25.64 8,185 -0.64(-2.42%)
Nov 03, 2020 25.59 26.30 25.08 26.28 15,040 +0.95(+3.75%)
Nov 02, 2020 25.43 26.06 25.13 25.33 10,401 -0.57(-2.22%)
Oct 30, 2020 25.99 26.17 25.49 25.90 6,578 +0.09(+0.35%)
Oct 29, 2020 26.19 26.19 25.07 25.81 12,624 -0.52(-1.98%)
Oct 28, 2020 27.33 27.33 26.33 26.33 4,891 -1.30(-4.71%)
Oct 27, 2020 27.62 27.84 27.62 27.63 5,433 +0.17(+0.62%)
Oct 26, 2020 27.46 28.08 27.45 27.46 6,791 -0.27(-0.97%)
Oct 23, 2020 28.05 28.33 27.38 27.73 8,251 -0.09(-0.32%)
Oct 22, 2020 27.35 27.91 27.35 27.82 16,322 +0.44(+1.60%)
Oct 21, 2020 26.55 27.47 26.55 27.38 10,246 +0.13(+0.46%)
Oct 20, 2020 27.15 27.26 27.14 27.26 2,673 +0.34(+1.27%)
Oct 19, 2020 27.40 27.40 26.91 26.91 4,329 -0.64(-2.31%)
Oct 16, 2020 27.15 28.29 27.15 27.55 12,153 -0.05(-0.19%)
Oct 15, 2020 27.15 27.61 26.21 27.61 23,050 +0.07(+0.26%)
Oct 14, 2020 27.43 27.75 26.78 27.53 14,895 +0.10(+0.36%)
Oct 13, 2020 28.03 28.29 27.38 27.43 6,948 -0.71(-2.52%)
Oct 12, 2020 27.87 28.37 27.87 28.14 6,525 +0.19(+0.67%)
Oct 09, 2020 28.13 28.33 27.87 27.95 2,787 +0.06(+0.23%)
Oct 08, 2020 28.16 28.47 27.66 27.89 14,101 -0.27(-0.96%)
Oct 07, 2020 27.14 28.31 26.56 28.16 20,066 +1.43(+5.37%)
Oct 06, 2020 26.91 27.20 26.73 26.73 9,174 -0.23(-0.87%)
Oct 05, 2020 26.48 26.98 26.45 26.96 7,372 +0.61(+2.31%)
Oct 02, 2020 25.86 26.35 25.86 26.35 5,017 +0.65(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.