Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lawson Products IN (NQ: LAWS )

49.47 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 38.30 38.65 37.60 37.74 9,045 -0.34(-0.89%)
Dec 29, 2005 36.20 38.93 36.20 38.08 19,036 +1.19(+3.23%)
Dec 28, 2005 36.10 37.11 36.10 36.89 9,400 +0.84(+2.33%)
Dec 27, 2005 36.79 36.81 35.83 36.05 4,600 -0.33(-0.91%)
Dec 23, 2005 36.10 36.43 35.90 36.38 1,620 +0.85(+2.39%)
Dec 22, 2005 35.84 36.44 35.53 35.53 5,059 -0.31(-0.86%)
Dec 21, 2005 36.61 36.85 35.84 35.84 5,161 -0.20(-0.55%)
Dec 20, 2005 36.80 37.38 35.95 36.04 11,831 +0.18(+0.50%)
Dec 19, 2005 36.77 37.50 35.78 35.86 8,738 -1.67(-4.45%)
Dec 16, 2005 38.21 38.82 37.53 37.53 47,036 -0.85(-2.21%)
Dec 15, 2005 38.48 38.52 37.90 38.38 7,852 -0.62(-1.59%)
Dec 14, 2005 39.25 39.25 38.62 39.00 1,884 +0.00(+0.00%)
Dec 13, 2005 38.69 39.26 38.65 39.00 3,518 +0.33(+0.85%)
Dec 12, 2005 38.01 39.06 38.01 38.67 6,736 +0.34(+0.89%)
Dec 09, 2005 38.45 38.86 37.50 38.33 4,601 +0.12(+0.31%)
Dec 08, 2005 38.59 38.97 37.88 38.21 5,157 -0.36(-0.93%)
Dec 07, 2005 39.53 39.53 38.38 38.57 12,760 -0.68(-1.73%)
Dec 06, 2005 39.08 39.48 38.90 39.25 7,336 +0.12(+0.31%)
Dec 05, 2005 39.80 40.10 38.86 39.13 10,882 -0.33(-0.84%)
Dec 02, 2005 38.89 39.88 38.87 39.46 11,393 +0.82(+2.12%)
Dec 01, 2005 38.05 38.95 37.70 38.64 8,979 +0.89(+2.36%)
Nov 30, 2005 37.08 37.88 37.01 37.75 14,908 +0.23(+0.61%)
Nov 29, 2005 38.11 38.49 37.02 37.52 12,773 +0.02(+0.05%)
Nov 28, 2005 37.75 38.24 37.24 37.50 14,944 -0.67(-1.76%)
Nov 25, 2005 37.79 38.37 37.43 38.17 9,009 +1.10(+2.97%)
Nov 23, 2005 36.93 37.25 36.76 37.07 9,811 +0.11(+0.30%)
Nov 22, 2005 37.00 37.54 36.96 36.96 13,756 +0.49(+1.34%)
Nov 21, 2005 36.27 36.79 35.76 36.47 8,475 +0.22(+0.61%)
Nov 18, 2005 36.71 36.71 36.22 36.25 3,881 +0.05(+0.14%)
Nov 17, 2005 35.66 36.46 35.66 36.20 7,991 +0.64(+1.80%)
Nov 16, 2005 36.12 36.65 35.56 35.56 7,372 -1.28(-3.47%)
Nov 15, 2005 37.09 37.29 36.31 36.84 6,820 -0.25(-0.67%)
Nov 14, 2005 37.16 37.69 36.12 37.09 9,477 +0.66(+1.81%)
Nov 11, 2005 36.34 37.09 36.05 36.43 5,560 +0.28(+0.77%)
Nov 10, 2005 35.65 36.25 35.52 36.15 9,541 -0.07(-0.19%)
Nov 09, 2005 35.94 36.53 35.19 36.22 8,047 -0.10(-0.28%)
Nov 08, 2005 35.69 36.32 35.69 36.32 7,044 +0.02(+0.06%)
Nov 07, 2005 36.14 36.38 35.97 36.30 10,589 +0.10(+0.28%)
Nov 04, 2005 36.05 36.25 35.66 36.20 20,587 +0.58(+1.63%)
Nov 03, 2005 35.86 36.36 35.53 35.62 8,359 -0.63(-1.74%)
Nov 02, 2005 35.37 36.45 35.20 36.25 8,864 +0.93(+2.63%)
Nov 01, 2005 34.42 35.32 34.25 35.32 10,838 +1.17(+3.43%)
Oct 31, 2005 34.06 34.76 33.86 34.15 11,105 +0.35(+1.04%)
Oct 28, 2005 32.60 33.80 32.60 33.80 21,744 +0.96(+2.92%)
Oct 27, 2005 34.33 35.69 32.70 32.84 16,413 -1.61(-4.67%)
Oct 26, 2005 33.26 35.25 33.07 34.45 12,641 +0.60(+1.77%)
Oct 25, 2005 34.48 36.35 33.33 33.85 20,496 +1.02(+3.11%)
Oct 24, 2005 31.60 33.06 31.60 32.83 6,795 +1.43(+4.55%)
Oct 21, 2005 31.09 32.12 30.94 31.40 14,231 +0.11(+0.35%)
Oct 20, 2005 32.02 32.02 31.20 31.29 5,833 -0.68(-2.13%)
Oct 19, 2005 31.80 32.33 31.62 31.97 7,485 +0.45(+1.43%)
Oct 18, 2005 32.35 32.35 31.37 31.52 10,550 -0.09(-0.28%)
Oct 17, 2005 31.73 31.96 31.43 31.61 5,918 -0.01(-0.03%)
Oct 14, 2005 32.00 32.20 31.25 31.62 8,392 -0.43(-1.34%)
Oct 13, 2005 32.21 33.45 32.05 32.05 12,178 -0.51(-1.57%)
Oct 12, 2005 32.60 33.32 32.50 32.56 10,474 -0.04(-0.12%)
Oct 11, 2005 33.02 33.36 32.43 32.60 6,278 -0.31(-0.94%)
Oct 10, 2005 34.04 34.04 32.05 32.91 11,298 -0.70(-2.08%)
Oct 07, 2005 31.80 33.61 31.80 33.61 12,247 +1.54(+4.80%)
Oct 06, 2005 32.70 32.78 31.86 32.07 11,845 -0.16(-0.50%)
Oct 05, 2005 34.24 34.28 32.23 32.23 10,187 -1.86(-5.46%)
Oct 04, 2005 36.65 36.65 33.88 34.09 14,063 -2.11(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.