Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magna International (TSX: MG )

67.15 +0.61 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	79.75	80.54	79.17	79.64	214,980	-0.05(-0.06%)
Jun 29, 2006	79.69	79.69	79.69	79.69	0	-0.01(-0.01%)
Jun 28, 2006	80.50	80.75	79.68	79.70	218,037	-0.73(-0.91%)
Jun 27, 2006	81.75	81.87	80.15	80.43	347,249	-0.48(-0.59%)
Jun 23, 2006	80.45	81.40	80.22	80.91	241,946	+0.77(+0.96%)
Jun 22, 2006	79.51	80.50	78.76	80.14	228,975	+0.63(+0.79%)
Jun 21, 2006	78.80	79.78	78.49	79.51	148,084	+0.25(+0.32%)
Jun 20, 2006	80.25	80.25	79.18	79.26	183,954	-0.74(-0.92%)
Jun 19, 2006	79.91	81.00	79.91	80.00	166,523	+0.02(+0.03%)
Jun 16, 2006	80.40	80.52	79.64	79.98	747,498	-0.11(-0.14%)
Jun 15, 2006	81.24	81.41	80.05	80.09	417,671	-0.84(-1.04%)
Jun 14, 2006	80.38	81.17	80.38	80.93	288,882	+0.55(+0.68%)
Jun 13, 2006	80.99	81.00	80.38	80.38	286,307	-0.62(-0.77%)
Jun 12, 2006	80.30	81.25	80.30	81.00	270,259	-0.24(-0.30%)
Jun 09, 2006	82.45	82.45	80.90	81.24	195,357	-1.26(-1.53%)
Jun 08, 2006	83.69	83.69	81.71	82.50	460,366	-1.00(-1.20%)
Jun 07, 2006	83.93	84.47	83.27	83.50	263,782	-0.61(-0.73%)
Jun 06, 2006	84.00	84.78	83.50	84.11	162,950	+0.06(+0.07%)
Jun 05, 2006	84.08	85.62	83.88	84.05	157,820	-1.12(-1.32%)
Jun 02, 2006	85.31	85.83	84.80	85.17	107,485	-0.32(-0.37%)
Jun 01, 2006	84.58	85.56	84.50	85.49	86,860	+0.89(+1.05%)
May 31, 2006	85.00	85.89	84.10	84.60	300,226	-0.70(-0.82%)
May 30, 2006	86.85	86.85	84.75	85.30	163,880	-1.82(-2.09%)
May 26, 2006	87.36	87.55	86.40	87.12	86,356	-0.23(-0.26%)
May 25, 2006	85.14	87.35	84.77	87.35	124,042	+2.51(+2.96%)
May 24, 2006	85.58	86.00	84.72	84.84	202,433	-0.73(-0.85%)
May 23, 2006	85.75	87.13	85.57	85.57	119,590	-0.40(-0.47%)
May 22, 2006	85.97	85.97	85.97	85.97	0	+0.00(+0.00%)
May 19, 2006	86.25	88.00	85.79	85.97	231,578	-0.27(-0.31%)
May 18, 2006	86.25	87.17	86.24	86.24	144,290	-0.16(-0.19%)
May 17, 2006	86.50	87.13	85.82	86.40	164,619	-1.60(-1.82%)
May 16, 2006	87.00	88.00	87.00	88.00	181,679	+0.20(+0.23%)
May 15, 2006	86.27	87.80	86.10	87.80	150,756	+1.03(+1.19%)
May 12, 2006	87.25	87.75	86.50	86.77	195,288	-1.24(-1.41%)
May 11, 2006	89.00	89.98	87.71	88.01	296,077	-1.11(-1.25%)
May 10, 2006	89.27	90.01	88.19	89.12	161,821	-1.26(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magna International (TSX: MG )

Historical Prices