Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna International (TSX: MG )

66.45 +0.58 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 84.16 84.93 84.00 84.81 505,047 +0.45(+0.53%)
Jul 28, 2023 84.03 84.92 84.02 84.36 607,399 +0.78(+0.93%)
Jul 27, 2023 83.79 84.13 83.37 83.58 458,441 +0.62(+0.75%)
Jul 26, 2023 82.00 83.02 81.92 82.96 671,116 +0.71(+0.86%)
Jul 25, 2023 82.27 82.86 81.75 82.25 701,284 +0.05(+0.06%)
Jul 24, 2023 82.32 82.60 81.86 82.20 1,148,301 -0.21(-0.25%)
Jul 21, 2023 82.44 82.88 81.94 82.41 508,911 +1.01(+1.24%)
Jul 20, 2023 81.42 81.81 80.98 81.40 638,709 +0.05(+0.06%)
Jul 19, 2023 81.00 81.62 80.45 81.35 823,065 +1.41(+1.76%)
Jul 18, 2023 78.01 80.33 77.75 79.94 973,399 +2.07(+2.66%)
Jul 17, 2023 77.71 78.00 76.96 77.87 844,238 -0.30(-0.38%)
Jul 14, 2023 78.75 78.87 77.74 78.17 749,924 -0.37(-0.47%)
Jul 13, 2023 78.40 78.65 77.61 78.54 442,726 +0.11(+0.14%)
Jul 12, 2023 78.53 78.80 77.81 78.43 1,542,442 +0.80(+1.03%)
Jul 11, 2023 77.43 77.93 76.87 77.63 262,266 +0.38(+0.49%)
Jul 10, 2023 77.01 77.72 76.78 77.25 495,424 +0.00(+0.00%)
Jul 07, 2023 76.70 78.21 76.47 77.25 584,870 +0.13(+0.17%)
Jul 06, 2023 76.11 77.98 75.25 77.12 883,390 +2.09(+2.79%)
Jul 05, 2023 75.69 76.06 74.89 75.03 1,549,172 -0.25(-0.33%)
Jul 04, 2023 75.50 75.50 75.01 75.28 101,042 +0.49(+0.66%)
Jun 30, 2023 74.79 0 +0.79(+1.07%)
Jun 29, 2023 73.57 74.26 73.47 74.00 509,112 +0.67(+0.91%)
Jun 28, 2023 72.31 73.51 71.89 73.33 379,016 +1.41(+1.96%)
Jun 27, 2023 70.64 72.00 70.03 71.92 1,381,728 +1.96(+2.80%)
Jun 26, 2023 68.44 70.26 68.44 69.96 370,407 +1.33(+1.94%)
Jun 23, 2023 69.64 69.76 68.41 68.63 972,027 -1.69(-2.40%)
Jun 22, 2023 72.23 72.47 70.04 70.32 898,664 -2.45(-3.37%)
Jun 21, 2023 73.40 73.41 72.36 72.77 696,371 -0.80(-1.09%)
Jun 20, 2023 73.99 74.25 72.52 73.57 901,681 -1.25(-1.67%)
Jun 19, 2023 75.77 75.77 74.67 74.82 135,002 -0.40(-0.53%)
Jun 16, 2023 75.29 75.55 74.63 75.22 1,942,533 +0.18(+0.24%)
Jun 15, 2023 74.58 75.31 74.33 75.04 468,971 +2.02(+2.77%)
May 08, 2023 73.30 73.45 71.87 73.02 931,598 +0.73(+1.01%)
May 05, 2023 70.45 73.25 70.38 72.29 956,724 +4.30(+6.32%)
May 04, 2023 70.22 70.22 67.91 67.99 1,663,489 -2.50(-3.55%)
May 03, 2023 71.01 71.98 70.41 70.49 811,391 -0.29(-0.41%)
May 02, 2023 70.15 70.95 69.28 70.78 517,965 +0.24(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.