Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Encore Energy Corp (TSV: EU )

6.380 +0.270 (+4.42%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 12, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 11, 2015	0.0200	0.0200	0.0200	0.0200	16,000	+0.00(+0.00%)
Aug 10, 2015	0.0200	0.0200	0.0200	0.0200	47,000	-0.01(-20.00%)
Aug 06, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Aug 04, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jul 30, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jul 29, 2015	0.0350	0.0350	0.0300	0.0300	40,500	-0.01(-33.33%)
Jul 16, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 15, 2015	0.0350	0.0450	0.0350	0.0450	115,500	+0.01(+28.57%)
Jul 14, 2015	0.0300	0.0350	0.0300	0.0350	107,000	+0.01(+40.00%)
Jul 09, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jul 03, 2015		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Jun 30, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jun 25, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 18, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 16, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 15, 2015	0.0250	0.0250	0.0250	0.0250	146,666	+0.00(+0.00%)
Jun 12, 2015	0.0250	0.0250	0.0250	0.0250	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Encore Energy Corp (TSV: EU )

Historical Prices