Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1000 0 +0.00(+0.00%)
Aug 29, 2022 0.1000 0 +0.00(+0.00%)
Aug 24, 2022 0.1000 0 -0.00(-4.76%)
Aug 18, 2022 0.1050 0 +0.00(+0.00%)
Aug 17, 2022 0.1000 0.1050 0.1000 0.1050 42,000 +0.00(+5.00%)
Aug 16, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 15, 2022 0.0900 0.1000 0.0900 0.1000 72,000 +0.01(+11.11%)
Aug 10, 2022 0.0900 0 -0.01(-5.26%)
Aug 09, 2022 0.1000 0.1000 0.0950 0.0950 25,000 -0.01(-5.00%)
Aug 08, 2022 0.1050 0.1050 0.1000 0.1000 106,500 -0.00(-4.76%)
Aug 04, 2022 0.1050 0 +0.00(+5.00%)
Jul 26, 2022 0.1000 0 -0.00(-4.76%)
Jul 25, 2022 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Jul 22, 2022 0.1000 0.1050 0.0950 0.1050 25,000 +0.00(+0.00%)
Jul 21, 2022 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Jul 20, 2022 0.1050 0.1100 0.1050 0.1100 15,000 +0.01(+15.79%)
Jul 19, 2022 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-13.64%)
Jul 15, 2022 0.1100 0 -0.01(-8.33%)
Jul 06, 2022 0.1200 0 +0.02(+20.00%)
Jul 05, 2022 0.1100 0.1100 0.0900 0.1000 43,500 +0.00(+0.00%)
Jul 04, 2022 0.1100 0.1100 0.1000 0.1000 15,000 -0.03(-23.08%)
Jun 27, 2022 0.1300 0 +0.01(+8.33%)
Jun 20, 2022 0.1200 0 -0.01(-7.69%)
Jun 13, 2022 0.1300 0 +0.02(+18.18%)
Jun 09, 2022 0.1100 0 +0.00(+0.00%)
Jun 08, 2022 0.1000 0.1250 0.1000 0.1100 40,000 +0.01(+10.00%)
Jun 06, 2022 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.