Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
17,394.31
USD
-99.31 (-0.57%)
Daily Price
Updated: 4:15 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
4179
4204
4144
4148
0
-32.92(-0.79%)
Jan 29, 2015
4135
4190
4104
4181
0
+40.97(+0.99%)
Jan 28, 2015
4234
4235
4140
4140
0
-25.12(-0.60%)
Jan 27, 2015
4201
4209
4157
4166
0
-110.22(-2.58%)
Jan 26, 2015
4271
4282
4254
4276
0
-2.42(-0.06%)
Jan 23, 2015
4269
4293
4258
4278
0
+7.78(+0.18%)
Jan 22, 2015
4215
4274
4174
4270
0
+78.27(+1.87%)
Jan 21, 2015
4158
4211
4146
4192
0
+20.88(+0.50%)
Jan 20, 2015
4164
4181
4117
4171
0
+29.07(+0.70%)
Jan 16, 2015
4142
4142
4142
4142
0
+52.49(+1.28%)
Jan 15, 2015
4162
4169
4086
4090
0
-56.19(-1.36%)
Jan 14, 2015
4122
4165
4108
4146
0
-20.36(-0.49%)
Jan 13, 2015
4213
4253
4135
4166
0
-3.77(-0.09%)
Jan 12, 2015
4222
4224
4158
4170
0
-43.31(-1.03%)
Jan 09, 2015
4251
4254
4189
4213
0
-27.27(-0.64%)
Jan 08, 2015
4195
4248
4193
4241
0
+80.55(+1.94%)
Jan 07, 2015
4140
4170
4126
4160
0
+49.17(+1.20%)
Jan 06, 2015
4175
4176
4090
4111
0
-50.13(-1.20%)
Jan 05, 2015
4207
4211
4152
4161
0
-69.28(-1.64%)
Jan 02, 2015
4259
4277
4206
4230
0
-6.04(-0.14%)
Dec 31, 2014
4236
4236
4236
4236
0
-46.07(-1.08%)
Dec 30, 2014
4301
4309
4278
4282
0
-30.29(-0.70%)
Dec 29, 2014
4310
4321
4307
4313
0
-1.45(-0.03%)
Dec 26, 2014
4296
4322
4295
4314
0
+30.99(+0.72%)
Dec 24, 2014
4283
4283
4283
4283
0
+3.80(+0.09%)
Dec 23, 2014
4309
4309
4275
4279
0
-14.37(-0.33%)
Dec 22, 2014
4272
4295
4271
4294
0
+11.89(+0.28%)
Dec 19, 2014
4273
4300
4258
4282
0
+14.01(+0.33%)
Dec 18, 2014
4230
4268
4213
4268
0
+102.67(+2.47%)
Dec 17, 2014
4096
4176
4089
4165
0
+75.50(+1.85%)
Dec 16, 2014
4122
4190
4089
4090
0
-67.82(-1.63%)
Dec 15, 2014
4224
4236
4145
4157
0
-41.86(-1.00%)
Dec 12, 2014
4208
4254
4199
4199
0
-47.20(-1.11%)
Dec 11, 2014
4242
4297
4238
4246
0
+21.61(+0.51%)
Dec 10, 2014
4284
4297
4219
4225
0
-69.80(-1.63%)
Dec 09, 2014
4228
4298
4217
4295
0
+16.33(+0.38%)
Dec 08, 2014
4301
4320
4259
4278
0
-33.23(-0.77%)
Dec 05, 2014
4318
4324
4302
4312
0
-0.36(-0.01%)
Dec 04, 2014
4309
4328
4294
4312
0
-1.00(-0.02%)
Dec 03, 2014
4312
4319
4287
4313
0
+6.97(+0.16%)
Dec 02, 2014
4291
4313
4284
4306
0
+18.15(+0.42%)
Dec 01, 2014
4324
4333
4275
4288
0
-49.97(-1.15%)
Nov 28, 2014
4331
4347
4326
4338
0
+19.79(+0.46%)
Nov 26, 2014
4318
4318
4318
4318
0
+29.76(+0.69%)
Nov 25, 2014
4291
4302
4280
4288
0
+3.91(+0.09%)
Nov 24, 2014
4262
4285
4258
4284
0
+33.00(+0.78%)
Nov 21, 2014
4284
4285
4237
4251
0
+9.23(+0.22%)
Nov 20, 2014
4205
4245
4202
4242
0
+19.43(+0.46%)
Nov 19, 2014
4234
4236
4204
4223
0
-19.53(-0.46%)
Nov 18, 2014
4215
4248
4214
4242
0
+28.40(+0.67%)
Nov 17, 2014
4215
4225
4194
4214
0
-11.20(-0.27%)
Nov 14, 2014
4215
4225
4199
4225
0
+11.51(+0.27%)
Nov 13, 2014
4203
4229
4194
4213
0
+26.32(+0.63%)
Nov 11, 2014
4174
4187
4165
4187
0
+11.21(+0.27%)
Nov 10, 2014
4163
4180
4151
4176
0
+15.45(+0.37%)
Nov 07, 2014
4170
4171
4139
4160
0
-3.58(-0.09%)
Nov 06, 2014
4147
4166
4134
4164
0
+10.81(+0.26%)
Nov 05, 2014
4179
4180
4140
4153
0
-2.96(-0.07%)
Nov 04, 2014
4155
4165
4127
4156
0
-13.05(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.