Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tryp Therapeutics Inc (CSE: TRYP )

0.0550 UNCHANGED

Official Closing Price Updated: 12:05 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.7500	0.7500	0.7500	0	+0.03(+4.17%)
Dec 30, 2020	0.7500	0.7500	0.7200	0.7200	133,310	-0.01(-1.37%)
Dec 29, 2020	0.7400	0.7900	0.7100	0.7300	434,791	-0.01(-1.35%)
Dec 24, 2020		0.7400	0.7400	0.7400	0	+0.01(+1.37%)
Dec 23, 2020	0.7300	0.7800	0.7200	0.7300	582,969	+0.02(+2.82%)
Dec 22, 2020	0.8000	0.8300	0.7000	0.7100	754,951	-0.04(-5.33%)
Dec 21, 2020	0.7200	0.9000	0.6700	0.7500	2,997,525	+0.04(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tryp Therapeutics Inc (CSE: TRYP )

Historical Prices