Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.350 2.610 2.300 2.480 223,773 -0.13(-4.98%)
Feb 25, 2022 2.600 2.620 2.480 2.610 67,691 +0.01(+0.49%)
Feb 24, 2022 2.620 2.620 2.430 2.597 70,854 -0.06(-2.36%)
Feb 23, 2022 2.620 2.713 2.620 2.660 51,159 +0.08(+3.10%)
Feb 22, 2022 2.530 2.760 2.430 2.580 160,961 +0.02(+0.78%)
Feb 18, 2022 2.560 0 +0.02(+0.79%)
Feb 17, 2022 2.500 2.550 2.450 2.540 35,735 +0.06(+2.42%)
Feb 16, 2022 2.400 2.580 2.380 2.480 56,408 +0.04(+1.64%)
Feb 15, 2022 2.510 2.590 2.354 2.440 89,220 -0.01(-0.41%)
Feb 14, 2022 2.460 2.530 2.400 2.450 37,673 +0.03(+1.24%)
Feb 11, 2022 2.440 2.540 2.370 2.420 52,946 -0.02(-0.82%)
Feb 10, 2022 2.370 2.558 2.340 2.440 147,830 +0.10(+4.27%)
Feb 09, 2022 2.200 2.365 2.180 2.340 61,647 +0.17(+7.83%)
Feb 08, 2022 2.150 2.260 2.150 2.170 14,003 +0.00(+0.00%)
Feb 07, 2022 2.140 2.290 2.140 2.170 36,799 +0.01(+0.46%)
Feb 04, 2022 2.070 2.190 2.061 2.160 37,953 +0.06(+2.86%)
Feb 03, 2022 2.070 2.180 2.050 2.100 18,467 -0.05(-2.33%)
Feb 02, 2022 2.100 2.234 2.100 2.150 66,401 -0.02(-0.92%)
Feb 01, 2022 1.980 2.170 1.980 2.170 98,772 +0.15(+7.16%)
Jan 31, 2022 2.000 2.060 1.980 2.025 16,437 +0.00(+0.25%)
Jan 28, 2022 2.040 2.070 1.930 2.020 42,491 +0.02(+1.00%)
Jan 27, 2022 2.050 2.050 1.930 2.000 33,334 +0.02(+1.01%)
Jan 26, 2022 2.100 2.120 1.980 1.980 16,186 -0.08(-3.88%)
Jan 25, 2022 1.960 2.070 1.960 2.060 26,690 +0.06(+3.00%)
Jan 24, 2022 2.100 2.100 1.840 2.000 133,804 -0.12(-5.66%)
Jan 21, 2022 2.120 2.190 2.120 2.120 23,131 -0.08(-3.64%)
Jan 20, 2022 2.100 2.250 2.100 2.200 30,618 +0.10(+4.76%)
Jan 19, 2022 2.150 2.150 2.050 2.100 25,740 +0.05(+2.44%)
Jan 18, 2022 2.190 2.240 2.010 2.050 56,286 -0.16(-7.24%)
Jan 14, 2022 2.210 0 -0.04(-1.78%)
Jan 13, 2022 2.430 2.430 2.207 2.250 29,668 -0.04(-1.75%)
Jan 12, 2022 2.300 2.341 2.240 2.290 22,594 +0.02(+0.88%)
Jan 11, 2022 2.320 2.380 2.250 2.270 81,957 +0.00(+0.00%)
Jan 10, 2022 2.210 2.280 2.156 2.270 30,652 -0.02(-0.87%)
Jan 07, 2022 2.320 2.330 2.204 2.290 13,655 +0.02(+0.88%)
Jan 06, 2022 2.290 2.340 2.200 2.270 16,038 -0.05(-2.16%)
Jan 05, 2022 2.400 2.450 2.220 2.320 31,086 -0.08(-3.33%)
Jan 04, 2022 2.400 2.440 2.320 2.400 36,358 +0.05(+2.13%)
Jan 03, 2022 2.300 2.440 2.250 2.350 37,590 +0.07(+3.07%)
Dec 31, 2021 2.380 2.440 2.250 2.280 56,723 -0.08(-3.39%)
Dec 30, 2021 2.270 2.400 2.270 2.360 53,949 +0.06(+2.61%)
Dec 29, 2021 2.300 2.340 2.200 2.300 51,593 -0.03(-1.29%)
Dec 28, 2021 2.310 2.384 2.200 2.330 43,565 +0.03(+1.30%)
Dec 27, 2021 2.290 2.330 2.170 2.300 45,911 +0.01(+0.44%)
Dec 23, 2021 2.150 2.340 2.140 2.290 46,043 -0.01(-0.43%)
Dec 22, 2021 2.250 2.300 2.200 2.300 36,880 +0.06(+2.68%)
Dec 21, 2021 2.150 2.240 2.071 2.240 41,256 +0.07(+3.23%)
Dec 20, 2021 2.110 2.180 2.075 2.170 25,781 +0.02(+0.93%)
Dec 17, 2021 2.100 2.210 2.050 2.150 49,624 +0.04(+1.90%)
Dec 16, 2021 2.150 2.180 2.080 2.110 34,525 -0.01(-0.47%)
Dec 15, 2021 2.090 2.180 2.020 2.120 68,165 -0.01(-0.47%)
Dec 14, 2021 2.000 2.170 1.950 2.130 37,073 +0.13(+6.50%)
Dec 13, 2021 2.030 2.050 2.000 2.000 75,877 -0.06(-2.91%)
Dec 10, 2021 2.155 2.155 2.000 2.060 110,226 -0.09(-4.19%)
Dec 09, 2021 2.210 2.240 2.110 2.150 39,158 +0.01(+0.47%)
Dec 08, 2021 2.010 2.150 2.000 2.140 41,488 +0.12(+5.94%)
Dec 07, 2021 1.980 2.100 1.955 2.020 65,370 +0.01(+0.50%)
Dec 06, 2021 1.880 2.030 1.680 2.010 118,154 +0.13(+6.91%)
Dec 03, 2021 2.000 2.000 1.860 1.880 45,350 -0.11(-5.53%)
Dec 02, 2021 2.000 2.050 1.980 1.990 84,925 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.