Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.834 9.979 9.188 9.511 186,491 -0.22(-2.27%)
Sep 29, 2009 9.902 9.911 9.528 9.732 306,308 +0.37(+3.90%)
Sep 28, 2009 9.188 9.503 9.061 9.367 182,239 +0.27(+2.99%)
Sep 25, 2009 8.925 9.316 8.840 9.095 335,498 +0.18(+2.00%)
Sep 24, 2009 9.324 9.562 8.899 8.916 689,943 +0.23(+2.64%)
Sep 23, 2009 8.695 8.950 8.653 8.687 162,653 -0.01(-0.10%)
Sep 22, 2009 8.194 8.772 8.126 8.695 313,987 +0.61(+7.57%)
Sep 21, 2009 8.279 8.423 7.956 8.083 224,630 -0.31(-3.65%)
Sep 18, 2009 8.423 8.466 8.330 8.389 343,218 +0.01(+0.10%)
Sep 17, 2009 8.500 8.585 8.270 8.381 322,572 -0.08(-0.90%)
Sep 16, 2009 8.559 8.627 8.228 8.457 253,052 -0.73(-7.96%)
Sep 15, 2009 9.248 9.367 8.967 9.188 134,742 -0.07(-0.73%)
Sep 14, 2009 8.865 9.358 8.806 9.256 156,116 +0.14(+1.59%)
Sep 11, 2009 8.976 9.171 8.857 9.112 167,222 +0.14(+1.52%)
Sep 10, 2009 8.721 9.010 8.721 8.976 142,290 +0.22(+2.52%)
Sep 09, 2009 8.670 8.950 8.287 8.755 126,008 +0.07(+0.78%)
Sep 08, 2009 9.018 9.018 8.474 8.687 152,704 -0.26(-2.85%)
Sep 04, 2009 8.134 8.942 8.109 8.942 171,757 +0.54(+6.48%)
Sep 03, 2009 8.347 8.432 8.109 8.398 102,500 +0.08(+1.02%)
Sep 02, 2009 8.032 8.321 8.028 8.313 119,947 +0.20(+2.41%)
Sep 01, 2009 8.075 8.389 8.015 8.117 265,230 -0.04(-0.52%)
Aug 31, 2009 8.109 8.236 7.930 8.160 124,025 -0.04(-0.52%)
Aug 28, 2009 8.551 8.627 8.100 8.202 109,530 -0.29(-3.40%)
Aug 27, 2009 8.279 8.542 7.913 8.491 120,463 +0.14(+1.63%)
Aug 26, 2009 8.729 8.831 8.253 8.355 107,550 -0.36(-4.10%)
Aug 25, 2009 8.636 8.823 8.270 8.712 123,622 +0.14(+1.59%)
Aug 24, 2009 8.364 8.627 8.364 8.576 185,066 +0.23(+2.75%)
Aug 21, 2009 7.837 8.381 7.837 8.347 354,821 +0.65(+8.39%)
Aug 20, 2009 7.692 7.845 7.650 7.701 140,381 +0.01(+0.11%)
Aug 19, 2009 7.599 7.811 7.561 7.692 308,902 +0.03(+0.33%)
Aug 18, 2009 7.718 7.905 7.633 7.667 464,496 -0.02(-0.22%)
Aug 17, 2009 7.539 7.726 7.429 7.684 254,570 -0.07(-0.88%)
Aug 14, 2009 7.752 7.854 7.310 7.752 213,407 +0.01(+0.11%)
Aug 13, 2009 7.786 7.845 7.667 7.743 110,926 -0.01(-0.11%)
Aug 12, 2009 7.718 7.905 7.599 7.752 158,602 +0.03(+0.44%)
Aug 11, 2009 7.599 7.760 7.437 7.718 116,678 +0.04(+0.55%)
Aug 10, 2009 7.692 7.701 7.497 7.675 90,046 -0.12(-1.53%)
Aug 07, 2009 7.641 7.905 7.471 7.794 229,749 +0.32(+4.32%)
Aug 06, 2009 7.259 7.624 7.245 7.471 604,996 +0.04(+0.57%)
Aug 05, 2009 7.565 7.607 7.123 7.429 189,039 -0.15(-2.02%)
Aug 04, 2009 6.281 7.616 5.967 7.582 494,883 -0.03(-0.45%)
Aug 03, 2009 7.514 7.633 7.250 7.616 201,453 +0.14(+1.93%)
Jul 31, 2009 7.616 7.667 7.471 7.471 95,655 -0.21(-2.77%)
Jul 30, 2009 7.497 7.854 7.024 7.684 188,577 +0.34(+4.63%)
Jul 29, 2009 7.820 7.820 7.242 7.344 120,559 -0.43(-5.57%)
Jul 28, 2009 7.505 7.794 7.246 7.777 155,227 +0.13(+1.67%)
Jul 27, 2009 7.650 7.675 7.548 7.650 82,133 +0.11(+1.47%)
Jul 24, 2009 7.267 7.650 7.267 7.539 237,182 +0.20(+2.66%)
Jul 23, 2009 7.250 7.395 7.106 7.344 277,888 +0.05(+0.70%)
Jul 22, 2009 7.301 7.437 7.216 7.293 128,395 -0.03(-0.46%)
Jul 21, 2009 7.582 7.786 7.021 7.327 651,836 -0.18(-2.38%)
Jul 20, 2009 7.429 7.556 7.301 7.505 138,056 +0.17(+2.32%)
Jul 17, 2009 7.471 7.573 6.961 7.335 193,142 -0.16(-2.15%)
Jul 16, 2009 7.191 7.497 7.080 7.497 233,187 +0.23(+3.16%)
Jul 15, 2009 7.114 7.276 6.910 7.267 282,201 +0.29(+4.14%)
Jul 14, 2009 6.953 7.046 6.834 6.978 180,087 +0.00(+0.00%)
Jul 13, 2009 6.970 7.012 6.766 6.978 347,629 +0.08(+1.23%)
Jul 10, 2009 6.664 6.910 6.621 6.893 237,906 +0.20(+2.92%)
Jul 09, 2009 6.672 6.970 6.562 6.698 343,245 +0.10(+1.55%)
Jul 08, 2009 6.494 6.630 6.349 6.596 288,671 +0.16(+2.51%)
Jul 07, 2009 6.417 6.587 6.196 6.434 241,512 -0.03(-0.53%)
Jul 06, 2009 6.536 6.936 6.409 6.468 172,584 -0.14(-2.06%)
Jul 02, 2009 6.451 6.774 6.400 6.604 313,281 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.