Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermtech Inc (NQ: DMTK )

0.6005 -0.0095 (-1.56%)
Streaming Delayed Price Updated: 11:40 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.640 2.684 2.540 2.600 567,874 +0.00(+0.00%)
Jun 29, 2023 2.510 2.740 2.430 2.600 1,172,293 +0.36(+16.07%)
Jun 28, 2023 2.190 2.250 2.130 2.240 352,363 +0.05(+2.28%)
Jun 27, 2023 2.220 2.240 2.140 2.190 190,334 -0.04(-1.79%)
Jun 26, 2023 2.360 2.380 2.200 2.230 422,538 -0.09(-3.88%)
Jun 23, 2023 2.360 2.390 2.250 2.320 286,784 -0.03(-1.28%)
Jun 22, 2023 2.510 2.510 2.350 2.350 245,393 -0.13(-5.24%)
Jun 21, 2023 2.610 2.610 2.430 2.480 331,075 -0.13(-4.98%)
Jun 20, 2023 2.790 2.790 2.540 2.610 387,392 -0.15(-5.43%)
Jun 16, 2023 2.850 2.890 2.720 2.760 288,021 -0.15(-5.15%)
Jun 15, 2023 2.970 3.060 2.861 2.910 537,324 -0.11(-3.64%)
Jun 14, 2023 3.420 3.420 2.940 3.020 649,003 -0.17(-5.33%)
Jun 13, 2023 3.400 3.480 3.050 3.190 830,390 -0.01(-0.31%)
Jun 12, 2023 2.850 3.380 2.850 3.200 727,224 +0.35(+12.28%)
Jun 09, 2023 2.870 2.980 2.710 2.850 298,344 +0.03(+1.06%)
Jun 08, 2023 2.610 2.830 2.550 2.820 532,592 +0.25(+9.73%)
Jun 07, 2023 2.600 2.710 2.500 2.570 603,357 +0.06(+2.39%)
Jun 06, 2023 2.480 2.590 2.465 2.510 355,725 +0.02(+0.80%)
Jun 05, 2023 2.480 2.560 2.430 2.490 270,433 -0.06(-2.35%)
Jun 02, 2023 2.480 2.560 2.380 2.550 185,109 +0.04(+1.59%)
Jun 01, 2023 2.370 2.515 2.310 2.510 114,426 +0.13(+5.46%)
May 31, 2023 2.470 2.580 2.330 2.380 375,065 -0.06(-2.46%)
May 30, 2023 2.460 2.547 2.390 2.440 159,657 -0.03(-1.21%)
May 26, 2023 2.430 2.548 2.430 2.470 222,564 +0.01(+0.41%)
May 25, 2023 2.550 2.600 2.450 2.460 286,673 -0.09(-3.53%)
May 24, 2023 2.510 2.590 2.420 2.550 280,185 +0.04(+1.59%)
May 23, 2023 2.300 2.710 2.300 2.510 387,949 +0.20(+8.66%)
May 22, 2023 2.300 2.450 2.280 2.310 240,246 +0.02(+0.87%)
May 19, 2023 2.450 2.540 2.246 2.290 344,647 -0.18(-7.29%)
May 18, 2023 2.540 2.550 2.410 2.470 140,841 -0.09(-3.52%)
May 17, 2023 2.330 2.590 2.330 2.560 267,403 +0.21(+8.94%)
May 16, 2023 2.400 2.460 2.300 2.350 168,950 -0.01(-0.42%)
May 15, 2023 2.300 2.470 2.270 2.360 422,302 +0.09(+3.96%)
May 12, 2023 2.340 2.440 2.100 2.270 456,747 -0.04(-1.73%)
May 11, 2023 2.650 2.650 2.280 2.310 498,353 -0.31(-11.83%)
May 10, 2023 2.820 2.870 2.600 2.620 656,589 -0.14(-5.07%)
May 09, 2023 2.380 2.880 2.380 2.760 1,025,497 +0.27(+10.84%)
May 08, 2023 2.220 2.500 2.200 2.490 565,983 +0.18(+7.79%)
May 05, 2023 2.570 2.730 1.810 2.310 2,496,770 -0.84(-26.67%)
May 04, 2023 2.930 3.150 2.870 3.150 432,117 +0.22(+7.51%)
May 03, 2023 2.910 3.070 2.880 2.930 294,496 +0.01(+0.17%)
May 02, 2023 2.900 3.030 2.810 2.925 409,498 +0.03(+1.21%)
May 01, 2023 3.030 3.105 2.770 2.890 772,589 -0.15(-4.78%)
Apr 28, 2023 3.150 3.180 3.020 3.035 486,415 -0.12(-3.96%)
Apr 27, 2023 3.520 3.589 3.110 3.160 600,325 -0.36(-10.23%)
Apr 26, 2023 3.930 3.930 3.430 3.520 390,009 -0.14(-3.83%)
Apr 25, 2023 3.800 3.870 3.520 3.660 477,580 -0.19(-4.94%)
Apr 24, 2023 4.020 4.020 3.800 3.850 187,691 -0.18(-4.47%)
Apr 21, 2023 3.970 4.090 3.957 4.030 182,556 +0.05(+1.26%)
Apr 20, 2023 4.360 4.360 3.950 3.980 361,829 -0.44(-9.95%)
Apr 19, 2023 4.520 4.580 4.340 4.420 250,253 -0.16(-3.49%)
Apr 18, 2023 4.370 4.670 4.260 4.580 371,645 +0.24(+5.53%)
Apr 17, 2023 4.180 4.440 4.170 4.340 199,972 +0.19(+4.58%)
Apr 14, 2023 4.400 4.400 4.110 4.150 213,119 -0.25(-5.68%)
Apr 13, 2023 4.350 4.450 4.250 4.400 197,521 +0.09(+2.09%)
Apr 12, 2023 4.310 4.510 4.250 4.310 319,100 -0.04(-0.92%)
Apr 11, 2023 3.690 4.400 3.670 4.350 557,590 +0.67(+18.21%)
Apr 10, 2023 3.780 3.780 3.550 3.680 239,034 -0.11(-2.90%)
Apr 06, 2023 3.620 3.840 3.550 3.790 175,070 +0.14(+3.84%)
Apr 05, 2023 3.900 3.900 3.560 3.650 211,115 -0.24(-6.17%)
Apr 04, 2023 3.850 3.910 3.700 3.890 255,857 +0.10(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.