Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3.900	3.900	3.900	0	+0.05(+1.30%)
Mar 28, 2018	3.400	3.900	3.400	3.850	66,994	+0.50(+14.93%)
Mar 27, 2018	3.350	3.350	3.350	3.350	648	+0.00(+0.00%)
Mar 26, 2018	3.250	3.400	3.100	3.350	9,190	+0.00(+0.00%)
Mar 23, 2018	3.300	3.400	3.171	3.350	2,928	+0.05(+1.52%)
Mar 22, 2018	3.450	3.450	3.200	3.300	7,403	-0.15(-4.35%)
Mar 21, 2018	3.100	3.450	3.000	3.450	24,615	+0.35(+11.29%)
Mar 20, 2018	3.051	3.100	3.000	3.100	1,738	+0.00(+0.00%)
Mar 19, 2018	3.000	3.100	2.935	3.100	964	+0.00(+0.00%)
Mar 16, 2018	2.965	3.100	2.950	3.100	1,697	+0.00(+0.00%)
Mar 15, 2018	3.100	3.100	2.970	3.100	1,834	+0.00(+0.00%)
Mar 14, 2018	3.040	3.100	3.000	3.100	1,109	+0.00(+0.00%)
Mar 13, 2018	3.150	3.150	3.050	3.100	2,750	+0.10(+3.33%)
Mar 12, 2018	3.000	3.000	2.977	3.000	7,638	-0.10(-3.23%)
Mar 09, 2018	3.000	3.150	3.000	3.100	17,069	+0.10(+3.33%)
Mar 08, 2018	2.827	3.000	2.800	3.000	5,304	+0.10(+3.45%)
Mar 07, 2018	2.850	2.900	2.850	2.900	261	+0.05(+1.75%)
Mar 02, 2018		2.850	2.850	2.850	68	+0.00(+0.18%)
Mar 01, 2018	2.845	2.845	2.845	2.845	267	+0.05(+1.61%)
Feb 28, 2018	2.800	2.800	2.800	2.800	1,050	-0.20(-6.67%)
Feb 26, 2018		3.000	3.000	3.000	17	+0.05(+1.69%)
Feb 23, 2018	2.950	2.950	2.950	2.950	550	+0.05(+1.72%)
Feb 22, 2018	2.800	2.950	2.750	2.900	9,326	+0.05(+1.75%)
Feb 21, 2018	2.850	2.900	2.850	2.850	2,182	-0.05(-1.72%)
Feb 20, 2018	2.950	2.950	2.755	2.900	6,846	-0.02(-0.76%)
Feb 16, 2018		2.922	2.922	2.922	0	-0.08(-2.59%)
Feb 14, 2018		3.000	3.000	3.000	522	+0.00(+0.00%)
Feb 13, 2018	3.000	3.000	2.900	3.000	16,112	+0.00(+0.00%)
Feb 12, 2018	3.050	3.050	2.850	3.000	12,656	+0.00(+0.00%)
Feb 09, 2018	2.700	3.236	2.700	3.000	43,757	+0.30(+11.11%)
Feb 08, 2018	2.650	2.700	2.650	2.700	3,934	+0.00(+0.00%)
Feb 07, 2018	2.700	2.700	2.550	2.700	2,092	+0.00(+0.00%)
Feb 06, 2018		2.700	2.510	2.700	7,690	+0.00(+0.00%)
Feb 05, 2018	2.550	2.700	2.550	2.700	5,160	+0.01(+0.19%)
Feb 02, 2018	2.600	2.700	2.600	2.695	14,385	+0.04(+1.70%)
Feb 01, 2018	2.613	2.700	2.613	2.650	3,691	-0.04(-1.38%)
Jan 31, 2018	2.550	2.700	2.500	2.687	14,483	+0.14(+5.37%)
Jan 30, 2018		2.650	2.400	2.550	36,000	+0.15(+6.25%)
Jan 29, 2018	2.650	2.650	2.400	2.400	1,802	-0.25(-9.43%)
Jan 26, 2018	2.500	2.700	2.500	2.650	864	+0.05(+1.92%)
Jan 25, 2018	2.550	2.600	2.500	2.600	5,359	+0.00(+0.00%)
Jan 24, 2018	2.600	2.600	2.500	2.600	9,150	+0.00(+0.00%)
Jan 23, 2018	2.650	2.650	2.550	2.600	9,081	-0.05(-1.89%)
Jan 22, 2018	2.550	2.650	2.550	2.650	2,373	+0.05(+1.92%)
Jan 19, 2018	2.550	2.695	2.450	2.600	16,954	+0.05(+1.96%)
Jan 18, 2018	2.450	2.600	2.400	2.550	17,450	+0.05(+2.00%)
Jan 17, 2018	2.450	2.500	2.400	2.500	20,515	+0.10(+4.17%)
Jan 16, 2018	2.350	2.500	2.350	2.400	16,182	+0.10(+4.35%)
Jan 12, 2018		2.300	2.300	2.300	0	+0.00(+0.00%)
Jan 11, 2018	2.400	2.400	2.300	2.300	4,492	-0.05(-2.13%)
Jan 10, 2018	2.400	2.400	2.400	2.350	894	+0.05(+2.17%)
Jan 09, 2018	2.400	2.400	2.250	2.300	5,267	-0.05(-1.92%)
Jan 08, 2018	2.400	2.400	2.300	2.345	2,842	-0.06(-2.48%)
Jan 05, 2018	2.400	2.500	2.400	2.405	13,524	+0.00(+0.20%)
Jan 04, 2018	2.300	2.450	2.300	2.400	8,567	+0.10(+4.35%)
Jan 03, 2018	2.450	2.450	2.300	2.300	6,363	-0.05(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices