Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

12.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.856 5.010 4.760 5.010 63,554 +0.07(+1.36%)
Feb 28, 2008 4.808 5.010 4.808 4.943 159,328 +0.21(+4.48%)
Feb 27, 2008 4.962 4.962 4.692 4.731 74,207 -0.16(-3.35%)
Feb 26, 2008 4.952 4.952 4.731 4.895 35,910 -0.06(-1.17%)
Feb 25, 2008 4.779 4.952 4.721 4.952 26,361 +0.06(+1.18%)
Feb 22, 2008 4.750 4.895 4.634 4.895 62,724 +0.07(+1.40%)
Feb 21, 2008 4.962 4.962 4.772 4.827 27,607 -0.13(-2.53%)
Feb 20, 2008 4.818 4.952 4.769 4.952 78,047 +0.04(+0.78%)
Feb 19, 2008 4.818 4.914 4.702 4.914 683,925 +0.07(+1.39%)
Feb 18, 2008 4.673 4.846 4.644 4.846 0 +0.00(+0.00%)
Feb 15, 2008 4.673 4.846 4.644 4.846 26,984 +0.13(+2.86%)
Feb 14, 2008 4.837 4.856 4.567 4.712 46,369 -0.11(-2.20%)
Feb 13, 2008 4.789 4.866 4.769 4.818 32,381 +0.01(+0.20%)
Feb 12, 2008 4.769 4.866 4.721 4.808 29,371 -0.04(-0.80%)
Feb 11, 2008 4.827 4.856 4.548 4.846 57,888 -0.02(-0.40%)
Feb 08, 2008 4.856 4.885 4.577 4.866 112,608 -0.08(-1.56%)
Feb 07, 2008 4.702 4.943 4.538 4.943 59,885 +0.30(+6.43%)
Feb 06, 2008 4.875 4.875 4.644 4.644 43,175 -0.26(-5.30%)
Feb 05, 2008 4.779 4.904 4.721 4.904 85,831 +0.09(+1.80%)
Feb 04, 2008 5.058 5.058 4.480 4.818 115,515 -0.08(-1.57%)
Feb 01, 2008 4.885 4.962 4.818 4.895 57,981 +0.01(+0.20%)
Jan 31, 2008 4.933 4.962 4.779 4.885 126,490 +0.02(+0.40%)
Jan 30, 2008 4.904 4.952 4.789 4.866 120,704 -0.09(-1.75%)
Jan 29, 2008 4.789 4.952 4.769 4.952 163,673 +0.10(+1.98%)
Jan 28, 2008 4.721 4.914 4.654 4.856 111,206 +0.14(+3.07%)
Jan 25, 2008 4.702 4.808 4.384 4.712 537,376 +0.01(+0.21%)
Jan 24, 2008 4.615 4.712 4.480 4.702 59,885 +0.02(+0.41%)
Jan 23, 2008 4.856 4.856 4.577 4.683 123,860 -0.25(-5.08%)
Jan 22, 2008 5.145 5.145 4.336 4.933 82,407 +0.21(+4.49%)
Jan 21, 2008 4.702 4.827 4.596 4.721 0 +0.00(+0.00%)
Jan 18, 2008 4.702 4.827 4.596 4.721 50,336 -0.04(-0.81%)
Jan 17, 2008 5.058 5.058 4.731 4.760 71,509 -0.17(-3.52%)
Jan 16, 2008 4.837 5.010 4.769 4.933 95,489 -0.03(-0.58%)
Jan 15, 2008 4.933 5.010 4.673 4.962 116,552 +0.03(+0.59%)
Jan 14, 2008 5.058 5.058 4.808 4.933 111,856 -0.07(-1.35%)
Jan 11, 2008 4.885 5.001 4.769 5.001 879,699 +0.13(+2.57%)
Jan 10, 2008 4.818 4.875 4.721 4.875 157,756 +0.06(+1.20%)
Jan 09, 2008 4.712 4.914 4.634 4.818 76,171 +0.08(+1.63%)
Jan 08, 2008 4.432 4.760 4.432 4.740 47,742 +0.21(+4.68%)
Jan 07, 2008 4.625 4.721 4.336 4.529 70,471 -0.02(-0.42%)
Jan 04, 2008 4.702 4.818 4.529 4.548 69,744 -0.22(-4.65%)
Jan 03, 2008 4.846 4.846 4.721 4.769 40,288 -0.05(-1.00%)
Jan 02, 2008 5.001 5.001 4.712 4.818 84,794 -0.10(-1.96%)
Jan 01, 2008 4.914 4.914 4.818 4.914 0 +0.00(+0.00%)
Dec 31, 2007 4.914 4.914 4.818 4.914 77,528 +0.00(+0.00%)
Dec 28, 2007 4.895 4.933 4.818 4.914 80,642 +0.06(+1.19%)
Dec 27, 2007 4.991 5.010 4.856 4.856 40,061 -0.10(-1.95%)
Dec 26, 2007 4.779 4.962 4.769 4.952 169,069 +0.04(+0.76%)
Dec 24, 2007 4.856 4.933 4.856 4.915 13,388 +0.01(+0.22%)
Dec 21, 2007 4.808 4.914 4.798 4.904 61,338 +0.00(+0.00%)
Dec 20, 2007 4.818 4.914 4.721 4.904 51,374 +0.01(+0.20%)
Dec 19, 2007 4.846 4.962 4.837 4.895 55,266 -0.05(-0.97%)
Dec 18, 2007 4.875 5.010 4.683 4.943 175,503 +0.07(+1.38%)
Dec 17, 2007 4.904 4.962 4.731 4.875 78,618 -0.15(-3.07%)
Dec 14, 2007 4.634 5.030 4.634 5.030 77,892 +0.26(+5.45%)
Dec 13, 2007 4.789 4.837 4.606 4.769 57,913 -0.04(-0.80%)
Dec 12, 2007 4.895 4.962 4.779 4.808 92,681 -0.08(-1.58%)
Dec 11, 2007 4.818 4.991 4.818 4.885 154,435 +0.07(+1.40%)
Dec 10, 2007 4.818 4.866 4.740 4.818 95,795 +0.00(+0.00%)
Dec 07, 2007 4.943 4.943 4.571 4.818 65,282 +0.00(+0.00%)
Dec 06, 2007 4.808 4.827 4.673 4.818 51,893 +0.09(+1.83%)
Dec 05, 2007 4.798 4.808 4.712 4.731 30,617 -0.08(-1.60%)
Dec 04, 2007 4.808 4.818 4.779 4.808 58,120 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.