Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.130 2.350 1.680 1.710 508,148 -0.37(-17.79%)
Jun 29, 2023 2.100 2.350 1.820 2.080 276,391 -0.02(-0.97%)
Jun 28, 2023 1.880 2.210 1.652 2.100 261,169 +0.14(+7.40%)
Jun 27, 2023 2.079 2.079 1.940 1.956 27,835 +0.03(+1.54%)
Jun 26, 2023 2.120 2.160 1.853 1.926 105,531 -0.19(-9.15%)
Jun 23, 2023 2.000 2.120 1.920 2.120 30,073 +0.12(+6.00%)
Jun 22, 2023 2.040 2.040 1.800 2.000 42,955 -0.12(-5.68%)
Jun 21, 2023 2.040 2.160 1.848 2.120 511,096 +0.04(+1.94%)
Jun 20, 2023 2.240 2.240 2.080 2.080 26,492 -0.10(-4.39%)
Jun 16, 2023 2.360 2.380 2.128 2.176 27,128 -0.15(-6.63%)
Jun 15, 2023 2.320 2.400 2.240 2.330 23,944 +0.05(+2.19%)
Jun 14, 2023 2.280 2.400 2.234 2.280 30,886 -0.07(-2.95%)
Jun 13, 2023 2.540 2.540 2.280 2.349 44,342 -0.05(-2.12%)
Jun 12, 2023 2.560 2.560 2.280 2.400 40,769 +0.04(+1.69%)
Jun 09, 2023 2.480 2.480 2.265 2.360 22,004 -0.02(-1.01%)
Jun 08, 2023 2.360 2.400 2.240 2.384 33,395 +0.04(+1.79%)
Jun 07, 2023 2.280 2.389 2.121 2.342 26,358 +0.05(+2.13%)
Jun 06, 2023 2.203 2.360 2.082 2.293 30,224 +0.09(+4.08%)
Jun 05, 2023 2.660 2.719 2.075 2.203 222,166 -0.44(-16.51%)
Jun 02, 2023 2.720 2.728 2.542 2.639 38,374 +0.02(+0.79%)
Jun 01, 2023 2.720 2.850 2.600 2.618 65,295 -0.25(-8.81%)
May 31, 2023 2.736 3.000 2.600 2.871 242,490 -0.05(-1.55%)
May 30, 2023 3.000 3.016 2.520 2.916 349,113 +0.12(+4.29%)
May 26, 2023 2.760 3.000 2.696 2.796 49,558 +0.06(+2.31%)
May 25, 2023 2.800 2.880 2.640 2.733 38,527 -0.07(-2.39%)
May 24, 2023 2.707 2.800 2.640 2.800 26,835 +0.09(+3.41%)
May 23, 2023 2.840 2.851 2.524 2.707 14,592 -0.15(-5.32%)
May 22, 2023 2.560 2.880 2.560 2.859 81,997 +0.26(+9.99%)
May 19, 2023 2.600 2.600 2.407 2.600 26,767 +0.07(+2.83%)
May 18, 2023 2.560 2.687 2.493 2.528 27,646 -0.07(-2.63%)
May 17, 2023 2.480 2.720 2.362 2.596 50,278 +0.12(+4.71%)
May 16, 2023 2.560 2.684 2.402 2.480 33,177 -0.15(-5.80%)
May 15, 2023 2.640 2.760 1.968 2.632 63,693 -0.03(-1.13%)
May 12, 2023 2.640 2.810 2.600 2.662 51,445 +0.03(+1.00%)
May 11, 2023 2.480 2.720 2.484 2.636 24,701 -0.08(-2.96%)
May 10, 2023 2.680 2.840 2.400 2.716 107,850 -0.02(-0.90%)
May 09, 2023 2.720 2.880 2.608 2.741 66,810 -0.20(-6.70%)
May 08, 2023 2.616 3.200 2.575 2.938 258,281 +0.33(+12.45%)
May 05, 2023 2.570 2.632 2.483 2.613 35,577 +0.08(+3.27%)
May 04, 2023 2.437 2.640 2.437 2.530 98,060 -0.03(-1.22%)
May 03, 2023 2.538 2.683 2.500 2.561 37,132 +0.06(+2.28%)
May 02, 2023 2.720 2.760 2.480 2.504 65,610 -0.30(-10.57%)
May 01, 2023 2.560 2.840 2.420 2.800 115,496 +0.19(+7.18%)
Apr 28, 2023 2.601 2.920 2.560 2.612 125,409 -0.07(-2.52%)
Apr 27, 2023 2.718 2.720 2.483 2.680 172,138 -0.12(-4.30%)
Apr 26, 2023 2.920 3.036 2.640 2.800 242,603 -0.12(-4.10%)
Apr 25, 2023 3.200 3.471 2.855 2.920 777,765 -0.28(-8.75%)
Apr 24, 2023 3.320 3.440 3.040 3.200 159,759 -0.04(-1.25%)
Apr 21, 2023 3.600 3.600 3.200 3.240 225,235 -0.37(-10.29%)
Apr 20, 2023 3.600 3.918 3.520 3.612 238,072 -0.07(-1.92%)
Apr 19, 2023 3.760 4.120 3.560 3.683 971,899 -0.28(-7.00%)
Apr 18, 2023 4.040 4.160 3.720 3.960 403,325 -0.28(-6.60%)
Apr 17, 2023 4.600 4.720 4.160 4.240 1,241,193 -3.24(-43.32%)
Apr 14, 2023 7.880 13.60 7.240 7.480 15,641,908 +0.96(+14.72%)
Apr 13, 2023 3.840 8.120 3.440 6.520 2,958,936 +3.09(+90.29%)
Apr 12, 2023 3.435 3.440 3.166 3.426 126,828 +0.03(+0.78%)
Apr 11, 2023 3.440 3.541 2.930 3.400 21,418 -0.26(-7.09%)
Apr 10, 2023 3.612 3.660 3.612 3.660 760 +0.22(+6.38%)
Apr 06, 2023 3.800 3.800 3.416 3.440 4,792 -0.40(-10.38%)
Apr 05, 2023 3.840 3.880 3.542 3.838 8,630 +0.04(+0.98%)
Apr 04, 2023 3.800 3.801 3.800 3.801 103 -0.08(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.