Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Neuroscie (NQ: NERV )

2.500 +0.030 (+1.21%)
Streaming Delayed Price Updated: 3:06 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.840 8.210 5.770 7.850 84,475 +2.01(+34.42%)
Nov 29, 2023 5.600 6.000 5.343 5.840 42,581 +0.24(+4.29%)
Nov 28, 2023 5.260 5.600 5.030 5.600 37,147 +0.49(+9.59%)
Nov 27, 2023 4.980 5.390 4.980 5.110 11,012 +0.02(+0.39%)
Nov 24, 2023 4.931 5.090 4.931 5.090 7,786 +0.07(+1.39%)
Nov 22, 2023 4.970 5.030 4.920 5.020 6,871 +0.02(+0.40%)
Nov 21, 2023 4.850 5.050 4.850 5.000 5,947 +0.06(+1.21%)
Nov 20, 2023 5.110 5.110 4.780 4.940 37,248 -0.28(-5.36%)
Nov 17, 2023 4.950 5.290 4.684 5.220 11,112 +0.17(+3.37%)
Nov 16, 2023 5.040 5.286 4.910 5.050 18,901 -0.14(-2.70%)
Nov 15, 2023 4.740 5.190 4.740 5.190 10,357 +0.32(+6.57%)
Nov 14, 2023 3.930 4.940 3.930 4.870 25,189 +0.91(+22.98%)
Nov 13, 2023 4.000 4.176 3.900 3.960 35,940 -0.14(-3.42%)
Nov 10, 2023 4.610 4.718 4.100 4.100 16,077 -0.52(-11.25%)
Nov 09, 2023 5.130 5.130 4.520 4.620 24,009 -0.62(-11.83%)
Nov 08, 2023 5.110 5.240 5.110 5.240 4,885 -0.02(-0.38%)
Nov 07, 2023 5.130 5.480 5.080 5.260 14,124 -0.14(-2.59%)
Nov 06, 2023 5.460 5.590 5.290 5.400 5,719 -0.11(-2.00%)
Nov 03, 2023 5.500 6.043 5.270 5.510 35,328 +0.13(+2.42%)
Nov 02, 2023 5.170 5.450 5.020 5.380 57,451 +0.42(+8.47%)
Nov 01, 2023 4.880 5.030 4.770 4.960 13,442 +0.14(+2.90%)
Oct 31, 2023 4.000 4.950 4.000 4.820 31,778 +0.79(+19.60%)
Oct 30, 2023 4.180 4.244 3.770 4.030 39,916 -0.17(-4.05%)
Oct 27, 2023 4.490 4.690 4.200 4.200 5,732 -0.31(-6.87%)
Oct 26, 2023 4.500 4.860 4.480 4.510 6,841 -0.02(-0.44%)
Oct 25, 2023 4.800 4.966 4.500 4.530 13,018 -0.33(-6.79%)
Oct 24, 2023 4.870 5.200 4.660 4.860 14,264 +0.05(+1.04%)
Oct 23, 2023 5.390 5.390 4.810 4.810 28,365 -0.68(-12.39%)
Oct 20, 2023 5.380 5.495 5.320 5.490 5,769 +0.17(+3.20%)
Oct 19, 2023 5.290 5.800 5.290 5.320 17,915 -0.18(-3.27%)
Oct 18, 2023 5.690 5.800 5.410 5.500 8,913 -0.13(-2.31%)
Oct 17, 2023 5.720 5.900 5.430 5.630 10,911 -0.05(-0.88%)
Oct 16, 2023 5.700 5.750 5.600 5.680 12,352 -0.03(-0.53%)
Oct 13, 2023 5.900 6.047 5.110 5.710 21,541 -0.08(-1.38%)
Oct 12, 2023 6.330 6.609 5.790 5.790 20,052 -0.53(-8.39%)
Oct 11, 2023 6.510 6.610 6.320 6.320 8,320 -0.24(-3.66%)
Oct 10, 2023 6.330 6.740 6.330 6.560 17,432 +0.06(+0.92%)
Oct 09, 2023 6.700 6.740 6.490 6.500 2,958 -0.26(-3.85%)
Oct 06, 2023 6.230 6.800 6.230 6.760 17,411 +0.54(+8.68%)
Oct 05, 2023 6.410 6.600 6.200 6.220 6,903 -0.19(-2.96%)
Oct 04, 2023 6.710 6.710 6.080 6.410 12,556 -0.29(-4.33%)
Oct 03, 2023 6.520 6.834 6.520 6.700 6,869 +0.01(+0.15%)
Oct 02, 2023 6.970 6.970 6.602 6.690 6,356 -0.21(-3.04%)
Sep 29, 2023 7.000 7.200 6.510 6.900 26,704 -0.17(-2.40%)
Sep 28, 2023 7.280 7.310 7.015 7.070 4,784 -0.23(-3.15%)
Sep 27, 2023 7.360 7.390 7.150 7.300 8,677 -0.04(-0.54%)
Sep 26, 2023 7.330 7.490 7.300 7.340 7,381 -0.07(-0.94%)
Sep 25, 2023 7.660 7.680 7.315 7.410 22,175 -0.29(-3.77%)
Sep 22, 2023 7.930 7.930 7.510 7.700 6,951 -0.13(-1.66%)
Sep 21, 2023 7.870 7.870 7.610 7.830 7,586 -0.08(-1.01%)
Sep 20, 2023 8.120 8.120 7.910 7.910 1,838 -0.19(-2.35%)
Sep 19, 2023 7.880 8.180 7.651 8.100 4,602 +0.20(+2.53%)
Sep 18, 2023 7.710 7.910 7.649 7.900 9,095 +0.12(+1.54%)
Sep 15, 2023 7.920 7.920 7.780 7.780 11,093 -0.08(-1.02%)
Sep 14, 2023 7.710 8.120 7.710 7.860 11,238 +0.07(+0.90%)
Sep 13, 2023 8.690 8.690 7.710 7.790 39,428 -0.31(-3.83%)
Sep 12, 2023 8.010 8.300 7.900 8.100 64,394 +0.10(+1.25%)
Sep 11, 2023 7.800 8.160 7.570 8.000 17,045 +0.20(+2.56%)
Sep 08, 2023 7.840 7.840 7.360 7.800 17,474 -0.04(-0.51%)
Sep 07, 2023 8.050 8.050 7.300 7.840 24,343 -0.35(-4.27%)
Sep 06, 2023 7.600 8.500 7.600 8.190 49,148 +0.58(+7.62%)
Sep 05, 2023 8.370 8.550 7.440 7.610 47,784 -0.77(-9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.