Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.825 3.911 3.817 3.825 17,434 +0.05(+1.45%)
Jan 28, 2011 4.012 4.090 3.763 3.771 30,782 -0.26(-6.56%)
Jan 27, 2011 4.168 4.168 4.012 4.035 7,668 -0.13(-3.18%)
Jan 26, 2011 4.129 4.207 4.121 4.168 8,785 +0.08(+1.90%)
Jan 25, 2011 4.144 4.144 4.067 4.090 15,065 -0.07(-1.69%)
Jan 24, 2011 4.043 4.160 4.028 4.160 11,334 +0.11(+2.69%)
Jan 21, 2011 4.113 4.191 3.973 4.051 40,248 -0.02(-0.57%)
Jan 20, 2011 4.137 4.160 3.848 4.074 28,004 -0.11(-2.61%)
Jan 19, 2011 4.409 4.409 4.144 4.183 43,366 -0.19(-4.28%)
Jan 18, 2011 4.479 4.557 4.363 4.370 17,933 -0.14(-3.11%)
Jan 14, 2011 4.542 4.565 4.479 4.511 14,190 -0.02(-0.34%)
Jan 13, 2011 4.534 4.573 4.526 4.526 9,326 -0.09(-2.02%)
Jan 12, 2011 4.596 4.651 4.565 4.620 6,637 +0.09(+2.07%)
Jan 11, 2011 4.557 4.612 4.511 4.526 4,352 -0.02(-0.34%)
Jan 10, 2011 4.565 4.604 4.479 4.542 10,872 -0.09(-1.85%)
Jan 07, 2011 4.628 4.628 4.589 4.628 8,320 +0.03(+0.68%)
Jan 06, 2011 4.643 4.643 4.565 4.596 12,010 -0.06(-1.34%)
Jan 05, 2011 4.620 4.659 4.191 4.659 23,933 +0.04(+0.84%)
Jan 04, 2011 4.705 4.705 4.596 4.620 19,729 -0.05(-1.17%)
Jan 03, 2011 4.674 4.698 4.612 4.674 46,848 +0.01(+0.17%)
Dec 31, 2010 4.596 4.666 4.581 4.666 12,974 +0.05(+1.01%)
Dec 30, 2010 4.666 4.666 4.620 4.620 20,348 -0.04(-0.84%)
Dec 29, 2010 4.674 4.674 4.518 4.659 14,403 -0.02(-0.33%)
Dec 28, 2010 4.659 4.674 4.643 4.674 24,691 +0.00(+0.00%)
Dec 27, 2010 4.698 4.705 4.596 4.674 4,795 +0.01(+0.17%)
Dec 23, 2010 4.713 4.713 4.628 4.666 19,142 -0.05(-0.99%)
Dec 22, 2010 4.643 4.713 4.596 4.713 7,356 +0.03(+0.67%)
Dec 21, 2010 4.713 4.713 4.612 4.682 26,242 +0.02(+0.33%)
Dec 20, 2010 4.651 4.690 4.612 4.666 27,205 +0.05(+1.01%)
Dec 17, 2010 4.690 4.690 4.581 4.620 52,551 -0.08(-1.66%)
Dec 16, 2010 4.659 4.705 4.565 4.698 29,731 +0.07(+1.52%)
Dec 15, 2010 4.643 4.666 4.596 4.628 23,391 -0.04(-0.83%)
Dec 14, 2010 4.573 4.674 4.526 4.666 39,184 +0.11(+2.39%)
Dec 13, 2010 4.557 4.557 4.441 4.557 17,499 +0.00(+0.00%)
Dec 10, 2010 4.518 4.557 4.300 4.557 20,002 +0.05(+1.21%)
Dec 09, 2010 4.425 4.511 4.331 4.503 31,597 +0.11(+2.48%)
Dec 08, 2010 4.402 4.402 4.324 4.394 10,647 +0.02(+0.36%)
Dec 07, 2010 4.417 4.417 4.222 4.378 21,421 +0.04(+0.90%)
Dec 06, 2010 4.285 4.394 4.098 4.339 17,466 +0.02(+0.54%)
Dec 03, 2010 4.238 4.316 4.207 4.316 11,475 +0.03(+0.73%)
Dec 02, 2010 4.082 4.285 4.082 4.285 19,479 +0.10(+2.42%)
Dec 01, 2010 4.316 4.316 3.958 4.183 27,301 -0.02(-0.56%)
Nov 30, 2010 4.121 4.394 4.106 4.207 46,880 +0.02(+0.37%)
Nov 29, 2010 4.051 4.199 3.887 4.191 14,763 +0.10(+2.48%)
Nov 26, 2010 4.004 4.199 3.926 4.090 10,932 +0.04(+0.96%)
Nov 24, 2010 3.700 4.051 4.051 4.051 42,345 +0.37(+9.94%)
Nov 23, 2010 3.700 3.700 3.545 3.685 13,172 -0.09(-2.27%)
Nov 22, 2010 3.841 3.841 3.630 3.771 5,839 -0.11(-2.81%)
Nov 19, 2010 3.926 3.934 3.817 3.880 32,080 -0.03(-0.80%)
Nov 18, 2010 3.724 3.934 3.615 3.911 31,110 +0.23(+6.36%)
Nov 17, 2010 3.350 3.802 3.350 3.677 14,004 +0.33(+10.02%)
Nov 16, 2010 3.529 3.568 3.311 3.342 39,036 -0.30(-8.14%)
Nov 15, 2010 3.771 3.771 3.568 3.638 11,075 -0.10(-2.71%)
Nov 12, 2010 4.067 4.074 3.654 3.739 46,205 -0.43(-10.28%)
Nov 11, 2010 4.121 4.215 4.098 4.168 14,485 -0.02(-0.56%)
Nov 10, 2010 4.230 4.238 4.028 4.191 28,938 +0.00(+0.00%)
Nov 09, 2010 4.207 4.246 4.137 4.191 19,525 -0.02(-0.37%)
Nov 08, 2010 4.324 4.324 4.160 4.207 23,408 -0.12(-2.88%)
Nov 05, 2010 4.526 4.526 4.207 4.331 28,621 -0.19(-4.14%)
Nov 04, 2010 4.635 4.635 4.402 4.518 30,009 -0.02(-0.51%)
Nov 03, 2010 4.666 4.713 4.503 4.542 27,025 -0.09(-2.02%)
Nov 02, 2010 4.604 4.635 4.550 4.635 20,495 +0.08(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.