Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ashford Inc (NY: AINC )

4.860 +0.060 (+1.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.419	9.419	9.400	9.400	1,060	+0.00(+0.00%)
Jul 28, 2023	9.400	9.400	9.400	9.400	232	+0.10(+1.08%)
Jul 26, 2023				9.300	91	+0.00(+0.00%)
Jul 25, 2023	9.350	9.350	9.300	9.300	879	-0.34(-3.53%)
Jul 24, 2023	9.400	9.640	9.400	9.640	831	+0.34(+3.66%)
Jul 21, 2023	9.340	9.350	9.300	9.300	1,727	-0.10(-1.06%)
Jul 20, 2023	9.310	9.400	9.310	9.400	907	-0.07(-0.74%)
Jul 19, 2023	9.670	9.670	9.470	9.470	355	+0.06(+0.64%)
Jul 18, 2023	9.400	9.471	9.400	9.410	1,825	-0.26(-2.69%)
Jul 14, 2023				9.670	512	+0.17(+1.82%)
Jul 13, 2023	9.350	9.500	9.350	9.497	742	-0.04(-0.41%)
Jul 12, 2023	9.630	9.630	9.270	9.536	2,308	+0.02(+0.17%)
Jul 11, 2023	9.610	9.740	9.500	9.520	11,149	-0.21(-2.11%)
Jul 10, 2023	9.600	9.850	9.600	9.725	2,603	+0.05(+0.54%)
Jul 07, 2023	9.740	9.740	9.673	9.673	382	-0.14(-1.40%)
Jul 06, 2023	9.710	10.00	9.620	9.810	2,425	+0.11(+1.08%)
Jul 05, 2023	9.705	9.705	9.705	9.705	703	+0.04(+0.36%)
Jul 03, 2023	10.10	10.10	9.670	9.670	1,928	-0.05(-0.51%)
Jun 30, 2023	9.720	9.720	9.720	9.720	555	+0.02(+0.21%)
Jun 29, 2023	9.700	9.800	9.700	9.700	1,818	-0.11(-1.12%)
Jun 28, 2023	9.600	10.11	9.600	9.810	9,499	-0.04(-0.46%)
Jun 27, 2023	9.320	9.855	9.320	9.855	8,094	+0.51(+5.40%)
Jun 26, 2023	9.310	9.710	9.310	9.350	6,097	-0.32(-3.31%)
Jun 23, 2023	10.00	10.34	9.600	9.670	2,895	-0.68(-6.57%)
Jun 22, 2023	10.19	10.35	10.18	10.35	721	+0.17(+1.67%)
Jun 20, 2023				10.18	61	-0.04(-0.39%)
Jun 16, 2023	10.41	10.60	10.22	10.22	3,824	-0.20(-1.92%)
Jun 15, 2023	10.80	10.80	10.42	10.42	8,538	-0.38(-3.52%)
Jun 14, 2023	10.59	10.80	10.22	10.80	1,705	+0.24(+2.27%)
Jun 13, 2023	10.56	10.56	10.55	10.56	602	-0.01(-0.09%)
Jun 12, 2023	10.78	10.85	10.57	10.57	1,600	+0.01(+0.09%)
Jun 09, 2023	10.56	10.56	10.56	10.56	315	+0.11(+1.05%)
Jun 08, 2023	10.38	10.50	10.38	10.45	1,978	+0.05(+0.48%)
Jun 07, 2023	10.19	10.40	10.18	10.40	2,322	+0.21(+2.07%)
Jun 06, 2023	9.600	10.20	9.600	10.19	2,085	+0.21(+2.10%)
Jun 05, 2023	9.781	10.10	9.630	9.980	3,255	-0.02(-0.20%)
Jun 02, 2023	9.900	10.00	9.830	10.00	2,311	+0.10(+1.01%)
Jun 01, 2023	9.900	9.950	9.900	9.900	2,817	+0.11(+1.12%)
May 31, 2023	9.790	9.800	9.790	9.790	1,712	+0.09(+0.93%)
May 30, 2023	10.13	10.89	9.630	9.700	3,883	+0.44(+4.75%)
May 26, 2023	9.500	9.500	9.260	9.260	1,826	-0.10(-1.07%)
May 25, 2023	9.980	9.980	9.360	9.361	1,962	-0.06(-0.63%)
May 24, 2023	9.230	9.830	9.230	9.420	1,187	-0.18(-1.87%)
May 23, 2023	9.500	9.600	9.355	9.600	15,043	+0.10(+1.05%)
May 22, 2023	9.550	9.705	9.500	9.500	3,775	-0.25(-2.56%)
May 19, 2023	9.850	9.890	9.750	9.750	6,032	+0.00(+0.00%)
May 18, 2023	9.800	10.05	9.200	9.750	9,103	-0.05(-0.51%)
May 17, 2023	9.910	9.950	9.800	9.800	3,835	-0.20(-2.00%)
May 16, 2023	10.55	10.55	9.400	10.00	5,345	-0.51(-4.81%)
May 15, 2023	11.10	11.10	10.51	10.51	5,526	-0.22(-2.10%)
May 12, 2023	10.61	10.73	10.61	10.73	999	-0.07(-0.65%)
May 11, 2023	10.60	10.80	10.60	10.80	802	+0.02(+0.14%)
May 10, 2023	11.10	11.10	10.79	10.79	2,000	-0.02(-0.14%)
May 09, 2023	11.00	11.18	10.79	10.80	4,135	-0.21(-1.90%)
May 08, 2023	10.52	11.90	10.52	11.01	38,775	+0.04(+0.36%)
May 05, 2023	10.47	10.99	10.45	10.97	5,121	+0.82(+8.13%)
May 04, 2023	10.70	10.70	10.15	10.15	818	-0.52(-4.91%)
May 03, 2023	10.20	11.54	10.20	10.67	19,122	+0.33(+3.19%)
May 02, 2023	10.34	10.46	10.34	10.34	2,247	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ashford Inc (NY: AINC )

Historical Prices