Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

4.880 -0.130 (-2.59%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.598 7.598 7.471 7.498 40,196 -0.05(-0.72%)
May 05, 2023 7.525 7.589 7.444 7.552 51,270 +0.10(+1.34%)
May 04, 2023 7.416 7.525 7.289 7.453 75,421 -0.02(-0.24%)
May 03, 2023 7.498 7.598 7.462 7.471 103,873 -0.01(-0.12%)
May 02, 2023 7.453 7.516 7.362 7.480 102,867 +0.03(+0.36%)
May 01, 2023 7.480 7.607 7.435 7.453 63,414 -0.03(-0.36%)
Apr 28, 2023 7.552 7.607 7.444 7.480 63,570 -0.05(-0.60%)
Apr 27, 2023 7.543 7.643 7.480 7.525 45,255 +0.00(+0.00%)
Apr 26, 2023 7.407 7.543 7.407 7.525 59,151 +0.07(+0.97%)
Apr 25, 2023 7.543 7.616 7.407 7.453 120,682 -0.15(-2.03%)
Apr 24, 2023 7.643 7.670 7.580 7.607 80,528 -0.02(-0.24%)
Apr 21, 2023 7.670 7.670 7.580 7.625 61,923 -0.06(-0.83%)
Apr 20, 2023 7.670 7.725 7.607 7.688 47,287 -0.04(-0.47%)
Apr 19, 2023 7.725 7.824 7.616 7.725 42,911 +0.00(+0.00%)
Apr 18, 2023 7.861 7.892 7.688 7.725 63,524 -0.13(-1.62%)
Apr 17, 2023 7.670 7.933 7.670 7.852 80,038 +0.14(+1.76%)
Apr 14, 2023 7.725 7.843 7.707 7.716 47,401 -0.04(-0.47%)
Apr 13, 2023 7.707 7.824 7.688 7.752 173,010 +0.07(+0.94%)
Apr 12, 2023 7.852 7.906 7.661 7.679 76,173 -0.15(-1.97%)
Apr 11, 2023 7.824 7.915 7.788 7.833 52,822 +0.05(+0.70%)
Apr 10, 2023 7.725 7.852 7.720 7.779 81,722 +0.03(+0.35%)
Apr 06, 2023 7.870 7.870 7.661 7.752 72,203 -0.13(-1.61%)
Apr 05, 2023 7.716 7.942 7.679 7.879 104,004 +0.09(+1.16%)
Apr 04, 2023 7.960 7.960 7.725 7.788 61,564 -0.11(-1.38%)
Apr 03, 2023 8.024 8.115 7.843 7.897 60,874 -0.12(-1.47%)
Mar 31, 2023 8.087 8.105 7.906 8.015 56,132 -0.05(-0.56%)
Mar 30, 2023 7.988 8.278 7.960 8.060 171,793 +0.14(+1.72%)
Mar 29, 2023 8.015 8.069 7.824 7.924 61,545 -0.04(-0.46%)
Mar 28, 2023 7.969 8.069 7.824 7.960 109,583 -0.02(-0.23%)
Mar 27, 2023 7.960 8.060 7.815 7.979 121,876 +0.10(+1.27%)
Mar 24, 2023 7.779 7.942 7.752 7.879 179,501 +0.06(+0.81%)
Mar 23, 2023 7.861 7.979 7.761 7.815 130,452 -0.01(-0.12%)
Mar 22, 2023 8.078 8.142 7.765 7.824 162,284 -0.27(-3.36%)
Mar 21, 2023 7.988 8.214 7.897 8.096 98,715 +0.20(+2.53%)
Mar 20, 2023 7.725 8.124 7.725 7.897 196,968 +0.24(+3.08%)
Mar 17, 2023 7.626 7.759 7.572 7.661 206,287 -0.07(-0.92%)
Mar 16, 2023 7.821 7.910 7.626 7.732 129,448 -0.13(-1.69%)
Mar 15, 2023 7.688 7.901 7.608 7.866 143,596 +0.00(+0.00%)
Mar 14, 2023 7.910 8.088 7.803 7.866 102,822 +0.11(+1.37%)
Mar 13, 2023 7.857 8.043 7.688 7.759 370,525 -0.20(-2.57%)
Mar 10, 2023 7.901 8.061 7.786 7.963 194,893 +0.01(+0.11%)
Mar 09, 2023 8.186 8.204 7.928 7.955 147,456 -0.20(-2.40%)
Mar 08, 2023 8.186 8.308 8.106 8.150 80,901 -0.02(-0.22%)
Mar 07, 2023 8.017 8.203 8.017 8.168 58,496 +0.13(+1.66%)
Mar 06, 2023 8.274 8.274 7.963 8.035 229,823 -0.22(-2.69%)
Mar 03, 2023 8.266 8.274 8.026 8.257 57,152 +0.04(+0.43%)
Mar 02, 2023 8.283 8.390 8.132 8.221 61,735 -0.12(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.