Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Harley-Davidson (NY: HOG )

47.71 +0.44 (+0.93%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 42.90 44.41 42.86 43.86 5,005,180 +0.99(+2.31%)
Jun 27, 2013 42.14 43.26 42.14 42.87 2,650,306 +0.95(+2.27%)
Jun 26, 2013 41.74 42.04 41.26 41.92 1,870,172 +0.68(+1.65%)
Jun 25, 2013 40.58 41.40 40.44 41.24 1,967,575 +1.11(+2.77%)
Jun 24, 2013 40.03 40.55 39.33 40.13 1,910,343 -0.31(-0.77%)
Jun 21, 2013 41.81 41.92 40.18 40.44 3,832,594 -1.20(-2.88%)
Jun 20, 2013 42.33 42.40 41.37 41.64 2,018,441 -1.22(-2.86%)
Jun 19, 2013 43.38 43.72 42.86 42.86 1,130,452 -0.50(-1.14%)
Jun 18, 2013 42.91 43.65 42.71 43.36 1,351,287 +0.54(+1.25%)
Jun 17, 2013 42.82 43.35 42.46 42.82 1,719,522 +0.31(+0.73%)
Jun 14, 2013 42.81 42.91 42.40 42.51 1,187,697 -0.27(-0.64%)
Jun 13, 2013 42.01 42.86 41.76 42.78 1,132,363 +0.82(+1.94%)
Jun 12, 2013 42.89 42.97 41.86 41.97 1,378,098 -0.48(-1.13%)
Jun 11, 2013 42.70 42.98 42.21 42.45 1,960,644 -0.77(-1.78%)
Jun 10, 2013 43.41 43.65 42.99 43.22 1,467,414 +0.07(+0.17%)
Jun 07, 2013 43.42 43.53 42.38 43.14 2,395,753 -0.34(-0.79%)
Jun 06, 2013 43.09 43.56 42.68 43.49 1,219,104 +0.36(+0.83%)
Jun 05, 2013 42.95 43.38 42.70 43.13 1,844,777 -0.14(-0.31%)
Jun 04, 2013 43.78 44.03 42.95 43.26 1,361,646 -0.42(-0.95%)
Jun 03, 2013 43.78 44.20 43.22 43.68 2,088,818 +0.04(+0.09%)
May 31, 2013 43.73 44.72 43.57 43.64 1,843,132 -0.70(-1.57%)
May 30, 2013 44.13 44.79 44.09 44.34 1,530,615 -0.05(-0.11%)
May 29, 2013 44.70 44.70 44.01 44.38 1,378,963 -0.70(-1.56%)
May 28, 2013 45.21 45.60 44.66 45.09 1,308,009 +0.90(+2.03%)
May 24, 2013 44.84 44.96 43.75 44.19 2,506,158 -1.27(-2.79%)
May 23, 2013 45.28 45.85 44.93 45.46 1,417,724 -0.46(-1.01%)
May 22, 2013 47.13 47.48 45.68 45.92 1,612,684 -1.26(-2.67%)
May 21, 2013 47.44 47.63 46.87 47.18 1,004,820 -0.22(-0.45%)
May 20, 2013 47.33 47.70 47.06 47.40 1,326,258 -0.02(-0.03%)
May 17, 2013 46.38 47.41 46.31 47.41 1,291,807 +1.20(+2.60%)
May 16, 2013 46.67 46.89 46.16 46.21 1,136,247 -0.73(-1.55%)
May 15, 2013 46.52 47.01 46.45 46.93 1,148,048 +1.16(+2.52%)
May 13, 2013 45.51 45.87 45.11 45.78 1,062,271 +0.05(+0.10%)
May 10, 2013 45.66 46.21 45.33 45.73 1,500,581 +0.16(+0.35%)
May 09, 2013 45.82 45.91 45.24 45.57 1,209,696 -0.18(-0.40%)
May 08, 2013 45.80 46.10 45.36 45.75 2,603,482 -0.11(-0.24%)
May 07, 2013 44.14 45.87 44.09 45.87 3,042,670 +1.90(+4.31%)
May 06, 2013 43.82 44.07 43.42 43.97 2,132,046 +0.65(+1.49%)
May 03, 2013 43.54 43.65 43.17 43.32 2,378,711 +0.15(+0.35%)
May 02, 2013 43.21 43.45 42.88 43.17 1,664,965 +0.12(+0.28%)
May 01, 2013 43.52 43.52 42.88 43.05 1,653,351 -0.51(-1.17%)
Apr 30, 2013 43.54 43.65 43.13 43.56 2,089,283 -0.09(-0.20%)
Apr 29, 2013 43.16 43.77 43.07 43.65 1,707,044 +0.57(+1.33%)
Apr 26, 2013 43.21 43.29 42.73 43.08 1,973,644 -0.22(-0.50%)
Apr 25, 2013 42.45 44.38 42.45 43.29 5,096,464 +0.88(+2.09%)
Apr 24, 2013 42.25 42.63 41.74 42.41 2,221,343 +0.27(+0.64%)
Apr 23, 2013 41.35 42.17 41.16 42.14 1,888,940 +1.09(+2.66%)
Apr 22, 2013 41.32 41.45 40.75 41.04 2,094,631 -0.27(-0.66%)
Apr 19, 2013 40.85 41.49 40.84 41.31 2,550,277 +0.62(+1.53%)
Apr 18, 2013 40.72 41.07 40.35 40.69 1,704,704 -0.08(-0.20%)
Apr 17, 2013 40.88 41.03 40.33 40.77 2,123,113 -0.38(-0.93%)
Apr 16, 2013 40.20 41.20 40.20 41.15 1,824,421 +1.34(+3.36%)
Apr 15, 2013 41.09 41.48 39.79 39.82 2,861,934 -1.63(-3.94%)
Apr 12, 2013 41.52 41.57 41.09 41.45 1,235,377 -0.17(-0.40%)
Apr 11, 2013 41.55 42.15 41.44 41.62 2,214,094 +0.00(+0.00%)
Apr 10, 2013 40.96 41.86 40.88 41.62 1,464,977 +0.84(+2.05%)
Apr 09, 2013 41.00 41.13 40.56 40.78 1,876,928 -0.18(-0.45%)
Apr 08, 2013 40.42 40.99 40.38 40.96 2,074,408 +0.54(+1.34%)
Apr 05, 2013 39.89 40.50 39.66 40.42 2,018,950 -0.10(-0.26%)
Apr 04, 2013 40.31 40.70 40.18 40.52 2,229,750 +0.25(+0.61%)
Apr 03, 2013 41.26 41.26 40.17 40.28 2,139,156 -0.85(-2.07%)
Apr 02, 2013 41.37 41.53 40.83 41.13 1,985,781 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.