Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Harley-Davidson (NY: HOG )

46.46 -0.34 (-0.73%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 30.94 32.27 30.50 31.54 1,893,539 +0.22(+0.70%)
Jun 29, 2022 31.70 31.79 30.74 31.32 1,106,634 -0.65(-2.03%)
Jun 28, 2022 32.84 33.42 31.93 31.96 720,888 -0.73(-2.22%)
Jun 27, 2022 33.04 33.16 32.52 32.69 1,058,481 +0.02(+0.06%)
Jun 24, 2022 31.83 32.85 31.77 32.67 2,090,619 +1.11(+3.50%)
Jun 23, 2022 31.59 31.97 30.62 31.57 1,013,938 +0.16(+0.51%)
Jun 22, 2022 30.75 31.81 30.64 31.41 1,147,765 +0.14(+0.45%)
Jun 21, 2022 31.94 31.94 30.89 31.27 1,351,942 +0.60(+1.95%)
Jun 17, 2022 30.48 31.10 30.03 30.67 2,688,982 +0.47(+1.55%)
Jun 16, 2022 31.02 31.22 29.68 30.20 1,525,927 -1.87(-5.84%)
Jun 15, 2022 31.83 32.65 31.49 32.07 1,646,663 +0.86(+2.74%)
Jun 14, 2022 30.89 31.48 30.75 31.22 1,442,364 +0.48(+1.56%)
Jun 13, 2022 31.23 31.36 30.38 30.74 2,001,681 -1.73(-5.34%)
Jun 10, 2022 34.02 34.55 32.42 32.47 1,988,436 -2.37(-6.80%)
Jun 09, 2022 34.64 35.17 34.40 34.84 1,629,516 -0.22(-0.63%)
Jun 08, 2022 34.99 35.45 34.45 35.06 1,071,684 +0.13(+0.37%)
Jun 07, 2022 34.45 35.01 34.25 34.93 941,061 -0.23(-0.65%)
Jun 06, 2022 35.50 35.70 34.39 35.16 1,876,478 +0.37(+1.06%)
Jun 03, 2022 35.36 35.49 34.52 34.79 2,045,562 -1.21(-3.35%)
Jun 02, 2022 33.14 36.18 32.91 36.00 2,925,612 +2.28(+6.77%)
Jun 01, 2022 35.41 35.43 33.63 33.72 3,140,255 -1.17(-3.35%)
May 31, 2022 36.09 36.09 34.45 34.88 2,598,793 -1.15(-3.19%)
May 27, 2022 35.26 36.04 35.12 36.03 1,211,592 +1.00(+2.86%)
May 26, 2022 33.86 35.45 33.86 35.03 1,568,771 +1.71(+5.12%)
May 25, 2022 31.20 33.53 31.15 33.33 1,682,682 +1.97(+6.29%)
May 24, 2022 31.33 31.57 30.16 31.35 2,326,834 -0.70(-2.20%)
May 23, 2022 32.11 32.71 31.67 32.06 1,657,121 -0.01(-0.03%)
May 20, 2022 32.48 32.64 30.86 32.07 3,019,480 -0.09(-0.28%)
May 19, 2022 31.61 33.62 31.39 32.16 5,462,630 -3.29(-9.29%)
May 18, 2022 37.19 37.52 35.25 35.45 2,011,695 -2.64(-6.93%)
May 17, 2022 37.16 38.10 36.58 38.09 1,141,735 +1.78(+4.92%)
May 16, 2022 36.77 36.99 36.05 36.30 1,454,282 -0.87(-2.35%)
May 13, 2022 36.02 37.46 35.82 37.18 1,491,566 +2.04(+5.81%)
May 12, 2022 35.20 35.22 34.02 35.13 2,221,941 -0.38(-1.06%)
May 11, 2022 36.97 37.16 35.38 35.51 3,230,156 -1.33(-3.61%)
May 10, 2022 36.73 37.18 35.35 36.84 1,870,684 +0.51(+1.39%)
May 09, 2022 37.22 37.69 36.24 36.33 1,672,570 -1.70(-4.46%)
May 06, 2022 37.08 39.07 36.44 38.03 2,053,264 +0.96(+2.60%)
May 05, 2022 40.11 40.31 36.80 37.07 1,797,848 -3.65(-8.96%)
May 04, 2022 38.26 40.82 37.97 40.72 3,713,567 +2.29(+5.96%)
May 03, 2022 36.83 38.55 36.41 38.42 2,344,410 +2.08(+5.73%)
May 02, 2022 36.02 36.82 35.68 36.34 1,555,849 +0.20(+0.55%)
Apr 29, 2022 36.75 37.76 36.07 36.14 1,804,270 -0.60(-1.65%)
Apr 28, 2022 35.70 37.17 34.92 36.75 1,781,520 +0.73(+2.04%)
Apr 27, 2022 35.43 37.28 34.71 36.02 3,481,309 -0.17(-0.47%)
Apr 26, 2022 37.20 37.73 35.99 36.18 2,841,512 -1.80(-4.75%)
Apr 25, 2022 37.28 38.03 35.98 37.99 2,271,943 +0.45(+1.19%)
Apr 22, 2022 38.55 38.80 37.30 37.54 1,828,121 -1.31(-3.37%)
Apr 21, 2022 41.44 41.90 38.77 38.85 1,639,922 -2.04(-5.00%)
Apr 20, 2022 40.46 41.44 40.35 40.89 2,117,134 +0.54(+1.33%)
Apr 19, 2022 38.43 40.49 38.43 40.36 1,992,988 +2.25(+5.91%)
Apr 18, 2022 37.80 38.29 37.57 38.11 973,002 +0.23(+0.60%)
Apr 14, 2022 37.73 38.38 37.65 37.88 1,044,495 +0.00(+0.00%)
Apr 13, 2022 37.21 38.11 37.21 37.88 874,776 +0.45(+1.19%)
Apr 12, 2022 38.11 38.78 37.12 37.43 1,053,025 -0.47(-1.23%)
Apr 11, 2022 37.45 38.81 37.31 37.90 1,450,186 +0.32(+0.84%)
Apr 08, 2022 36.49 38.17 36.49 37.58 1,591,874 +0.90(+2.46%)
Apr 07, 2022 35.91 36.99 35.47 36.68 1,998,542 +0.55(+1.51%)
Apr 06, 2022 36.04 36.49 35.65 36.13 2,092,472 -0.38(-1.03%)
Apr 05, 2022 37.85 38.40 36.45 36.51 2,654,314 -1.96(-5.10%)
Apr 04, 2022 38.37 38.59 37.74 38.47 1,137,121 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.