Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2001 24.97 25.37 24.54 25.37 23,405,004 +0.59(+2.40%)
Mar 29, 2001 24.75 25.42 24.20 24.78 25,243,080 +0.04(+0.15%)
Mar 28, 2001 24.72 24.96 24.18 24.74 19,463,204 -0.03(-0.13%)
Mar 27, 2001 24.16 24.78 23.88 24.77 24,600,906 +0.77(+3.20%)
Mar 26, 2001 23.70 24.47 23.17 24.00 25,497,592 +0.75(+3.22%)
Mar 23, 2001 22.74 23.41 22.31 23.25 33,701,552 +1.15(+5.21%)
Mar 22, 2001 22.25 22.31 21.13 22.10 44,246,964 -0.19(-0.86%)
Mar 21, 2001 23.14 23.24 22.13 22.29 28,366,146 -0.77(-3.33%)
Mar 20, 2001 23.55 23.68 22.99 23.06 24,778,920 -0.24(-1.01%)
Mar 19, 2001 22.96 23.54 22.96 23.30 22,660,670 +0.14(+0.62%)
Mar 16, 2001 23.56 23.79 22.86 23.16 45,291,000 -0.73(-3.06%)
Mar 15, 2001 24.16 24.29 23.55 23.89 29,123,712 -0.28(-1.15%)
Mar 14, 2001 24.16 24.47 23.67 24.16 30,049,126 -0.56(-2.26%)
Mar 13, 2001 24.85 24.94 23.70 24.72 34,591,620 -0.28(-1.12%)
Mar 12, 2001 25.84 26.18 24.78 25.00 22,191,508 -1.30(-4.95%)
Mar 09, 2001 26.25 26.54 26.10 26.30 18,119,790 +0.28(+1.07%)
Mar 08, 2001 26.00 26.30 25.71 26.02 22,123,240 +0.03(+0.12%)
Mar 07, 2001 26.46 26.54 25.88 25.99 25,777,442 -0.71(-2.67%)
Mar 06, 2001 27.55 27.55 26.59 26.71 17,203,092 -0.45(-1.67%)
Mar 05, 2001 26.98 27.31 26.58 27.16 16,240,882 +0.14(+0.50%)
Mar 02, 2001 27.45 27.59 26.78 27.02 25,676,412 -0.30(-1.11%)
Mar 01, 2001 27.87 27.87 27.14 27.32 23,945,984 -0.56(-2.00%)
Feb 28, 2001 28.04 28.18 27.54 27.88 22,645,178 -0.13(-0.46%)
Feb 27, 2001 27.93 28.16 27.83 28.01 13,052,936 -0.02(-0.09%)
Feb 26, 2001 27.42 28.04 27.26 28.04 18,045,872 +0.27(+0.96%)
Feb 23, 2001 27.94 27.98 27.46 27.77 16,133,880 -0.17(-0.60%)
Feb 22, 2001 28.47 28.50 27.68 27.94 27,882,136 +0.17(+0.62%)
Feb 21, 2001 27.94 28.50 27.73 27.77 19,503,228 -0.04(-0.13%)
Feb 20, 2001 28.05 28.47 27.76 27.80 17,794,748 -0.24(-0.86%)
Feb 16, 2001 27.23 28.21 27.23 28.04 23,870,614 +0.63(+2.28%)
Feb 15, 2001 27.60 27.73 26.98 27.42 19,696,574 -0.59(-2.10%)
Feb 14, 2001 27.67 28.18 27.42 28.01 18,104,780 +0.11(+0.38%)
Feb 13, 2001 28.06 28.06 27.61 27.90 23,169,374 -0.68(-2.36%)
Feb 12, 2001 28.04 28.58 27.93 28.58 17,630,454 +0.67(+2.40%)
Feb 09, 2001 27.79 28.53 27.73 27.91 16,324,805 +0.18(+0.65%)
Feb 08, 2001 27.70 28.06 27.28 27.73 18,982,422 +0.15(+0.56%)
Feb 07, 2001 28.41 28.63 27.57 27.57 30,853,010 -0.84(-2.94%)
Feb 06, 2001 28.94 28.94 28.25 28.41 25,119,616 +0.06(+0.22%)
Feb 05, 2001 27.82 28.50 27.70 28.35 18,362,844 +0.53(+1.89%)
Feb 02, 2001 28.00 28.03 27.67 27.82 15,987,499 -0.19(-0.69%)
Feb 01, 2001 27.98 28.01 27.58 28.01 15,394,550 +0.04(+0.13%)
Jan 31, 2001 27.44 27.98 26.89 27.98 21,053,706 +0.54(+1.96%)
Jan 30, 2001 26.98 27.63 26.69 27.44 15,476,537 +0.61(+2.26%)
Jan 29, 2001 27.46 27.82 26.70 26.83 16,608,690 -0.63(-2.28%)
Jan 26, 2001 27.85 27.96 27.26 27.46 23,162,594 -0.08(-0.29%)
Jan 25, 2001 26.64 27.85 26.57 27.54 23,797,666 +0.93(+3.49%)
Jan 24, 2001 26.57 26.76 26.18 26.61 34,794,164 +0.04(+0.14%)
Jan 23, 2001 25.87 26.61 25.79 26.57 19,703,998 +0.47(+1.80%)
Jan 22, 2001 25.87 26.30 25.68 26.10 23,738,920 +0.46(+1.79%)
Jan 19, 2001 25.40 25.71 25.17 25.64 26,702,532 +0.16(+0.63%)
Jan 18, 2001 25.48 25.91 25.33 25.48 27,651,508 +0.23(+0.91%)
Jan 17, 2001 25.64 25.64 25.09 25.25 27,849,050 -0.58(-2.25%)
Jan 16, 2001 25.40 26.10 25.37 25.83 26,300,026 +0.15(+0.60%)
Jan 12, 2001 25.40 25.87 25.33 25.68 29,675,830 +0.27(+1.07%)
Jan 11, 2001 26.10 26.26 25.25 25.40 35,664,060 -0.81(-3.10%)
Jan 10, 2001 26.72 27.11 26.18 26.22 22,854,662 -0.58(-2.17%)
Jan 09, 2001 26.18 26.80 26.02 26.80 18,117,530 +0.85(+3.27%)
Jan 08, 2001 26.64 26.88 25.75 25.95 22,346,120 -0.31(-1.18%)
Jan 05, 2001 26.33 26.92 25.79 26.26 29,242,658 +0.35(+1.36%)
Jan 04, 2001 27.19 27.23 25.40 25.91 53,362,944 -1.08(-4.02%)
Jan 03, 2001 28.50 28.77 26.33 26.99 36,376,600 -1.59(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.