Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 9.894 9.961 9.788 9.816 105,912,416 -0.08(-0.79%)
Feb 25, 2010 9.827 9.917 9.749 9.894 95,578,744 -0.07(-0.67%)
Feb 24, 2010 9.922 10.08 9.844 9.961 121,082,904 +0.08(+0.79%)
Feb 23, 2010 9.978 10.03 9.849 9.883 85,593,864 -0.16(-1.56%)
Feb 22, 2010 10.06 10.15 9.944 10.04 103,703,040 -0.02(-0.22%)
Feb 19, 2010 9.967 10.12 9.917 10.06 90,575,520 +0.22(+2.24%)
Feb 18, 2010 9.889 9.928 9.816 9.841 102,123,480 -0.04(-0.42%)
Feb 17, 2010 9.984 9.989 9.805 9.883 104,153,912 -0.03(-0.28%)
Feb 16, 2010 10.05 10.11 9.849 9.911 113,142,984 -0.04(-0.45%)
Feb 12, 2010 9.984 9.956 9.956 9.956 90,007,352 -0.04(-0.39%)
Feb 11, 2010 9.928 10.08 9.855 9.995 97,786,248 +0.07(+0.73%)
Feb 10, 2010 10.02 10.06 9.862 9.922 107,199,488 -0.08(-0.78%)
Feb 09, 2010 9.995 10.15 9.872 10.00 126,900,496 +0.04(+0.39%)
Feb 08, 2010 10.02 10.07 9.911 9.961 99,461,096 -0.08(-0.84%)
Feb 05, 2010 10.02 10.17 9.844 10.05 161,629,984 -0.04(-0.39%)
Feb 04, 2010 10.26 10.31 10.07 10.08 168,460,976 -0.33(-3.17%)
Feb 03, 2010 10.45 10.54 10.30 10.41 203,816,384 -0.25(-2.31%)
Feb 02, 2010 10.46 10.71 10.40 10.66 122,033,288 +0.26(+2.50%)
Feb 01, 2010 10.41 10.52 10.36 10.40 71,058,096 +0.06(+0.59%)
Jan 29, 2010 10.36 10.51 10.26 10.34 101,149,832 +0.02(+0.16%)
Jan 28, 2010 10.57 10.58 10.31 10.32 91,936,472 -0.21(-1.95%)
Jan 27, 2010 10.41 10.58 10.34 10.53 98,559,560 +0.12(+1.17%)
Jan 26, 2010 10.37 10.47 10.32 10.41 78,690,696 -0.04(-0.37%)
Jan 25, 2010 10.66 10.67 10.44 10.44 88,927,200 -0.06(-0.58%)
Jan 22, 2010 10.67 11.04 10.47 10.51 111,370,288 -0.16(-1.45%)
Jan 21, 2010 11.10 11.16 10.62 10.66 139,287,856 -0.39(-3.51%)
Jan 20, 2010 11.11 11.28 11.01 11.05 143,019,920 -0.03(-0.30%)
Jan 19, 2010 10.82 11.12 10.80 11.08 141,374,816 +0.28(+2.62%)
Jan 15, 2010 10.77 10.80 10.80 10.80 138,289,728 +0.06(+0.57%)
Jan 14, 2010 10.64 10.80 10.60 10.74 85,309,432 +0.09(+0.89%)
Jan 13, 2010 10.46 10.69 10.46 10.64 107,412,136 +0.24(+2.34%)
Jan 12, 2010 10.42 10.52 10.33 10.40 74,490,008 -0.03(-0.32%)
Jan 11, 2010 10.43 10.50 10.34 10.43 58,561,452 +0.08(+0.80%)
Jan 08, 2010 10.32 10.37 10.26 10.35 54,882,644 +0.08(+0.81%)
Jan 07, 2010 10.33 10.34 10.23 10.27 71,160,896 -0.04(-0.38%)
Jan 06, 2010 10.34 10.42 10.26 10.31 74,728,264 -0.03(-0.32%)
Jan 05, 2010 10.48 10.49 10.28 10.34 78,279,624 -0.15(-1.43%)
Jan 04, 2010 10.12 10.49 10.10 10.49 94,006,208 +0.41(+4.07%)
Dec 31, 2009 10.19 10.08 10.08 10.08 46,341,368 -0.17(-1.68%)
Dec 30, 2009 10.24 10.30 10.18 10.25 33,003,012 -0.03(-0.32%)
Dec 29, 2009 10.31 10.37 10.27 10.28 35,494,560 -0.04(-0.38%)
Dec 28, 2009 10.35 10.37 10.27 10.32 35,101,520 +0.02(+0.16%)
Dec 24, 2009 10.34 10.36 10.26 10.31 23,345,694 +0.01(+0.11%)
Dec 23, 2009 10.39 10.42 10.27 10.29 50,468,456 -0.02(-0.16%)
Dec 22, 2009 10.42 10.46 10.27 10.31 64,781,968 +0.00(+0.00%)
Dec 21, 2009 10.20 10.47 10.18 10.31 70,641,432 +0.17(+1.69%)
Dec 18, 2009 10.17 10.24 10.11 10.14 112,360,248 +0.04(+0.44%)
Dec 17, 2009 10.18 10.18 10.01 10.10 79,947,704 -0.08(-0.82%)
Dec 16, 2009 10.18 10.28 10.15 10.18 72,376,168 +0.04(+0.44%)
Dec 15, 2009 10.12 10.23 10.06 10.13 62,494,508 -0.06(-0.60%)
Dec 14, 2009 10.18 10.20 10.08 10.20 92,462,448 +0.06(+0.55%)
Dec 11, 2009 10.18 10.24 10.12 10.14 55,744,852 -0.01(-0.11%)
Dec 10, 2009 10.23 10.25 10.11 10.15 65,501,140 +0.04(+0.44%)
Dec 09, 2009 9.990 10.12 9.901 10.11 132,158,112 +0.27(+2.70%)
Dec 08, 2009 10.00 10.01 9.768 9.840 144,351,376 -0.17(-1.66%)
Dec 07, 2009 10.24 10.29 9.996 10.01 137,256,720 -0.24(-2.33%)
Dec 04, 2009 10.43 10.50 10.22 10.24 90,332,088 -0.08(-0.81%)
Dec 03, 2009 10.43 10.46 10.30 10.33 74,046,592 -0.06(-0.53%)
Dec 02, 2009 10.49 10.52 10.24 10.38 86,009,376 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.