Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.104 9.201 9.024 9.110 190,028 +0.03(+0.38%)
Aug 30, 2010 9.173 9.264 9.064 9.075 67,783,432 -0.12(-1.31%)
Aug 27, 2010 9.195 9.213 9.013 9.195 66,952,040 +0.05(+0.50%)
Aug 26, 2010 9.121 9.195 9.035 9.150 19,210 +0.01(+0.13%)
Aug 25, 2010 9.013 9.178 8.950 9.138 6,582 +0.11(+1.20%)
Aug 24, 2010 9.110 9.127 9.013 9.030 120,257 -0.17(-1.86%)
Aug 23, 2010 9.258 9.281 9.133 9.201 103,196,176 +0.10(+1.13%)
Aug 20, 2010 9.093 9.153 9.058 9.098 85,913,736 -0.06(-0.69%)
Aug 19, 2010 9.184 9.218 9.041 9.161 60,638 -0.04(-0.43%)
Aug 18, 2010 9.264 9.341 9.150 9.201 29,952 -0.10(-1.04%)
Aug 17, 2010 9.275 9.373 9.218 9.298 46,278 +0.14(+1.50%)
Aug 16, 2010 9.133 9.241 9.058 9.161 63,434,764 -0.03(-0.31%)
Aug 13, 2010 9.190 9.287 9.161 9.190 56,704,132 -0.07(-0.80%)
Aug 12, 2010 9.087 9.275 9.064 9.264 84,795,256 +0.12(+1.31%)
Aug 11, 2010 9.315 9.338 9.138 9.144 78,941 -0.22(-2.38%)
Aug 10, 2010 9.310 9.487 9.293 9.367 612 -0.02(-0.18%)
Aug 09, 2010 9.310 9.418 9.205 9.384 84,130,776 +0.10(+1.11%)
Aug 06, 2010 9.281 9.304 9.144 9.281 90,345,280 +0.03(+0.31%)
Aug 05, 2010 9.367 9.418 9.184 9.253 3,622 -0.14(-1.52%)
Aug 04, 2010 9.293 9.441 9.211 9.395 44,511 +0.16(+1.73%)
Aug 03, 2010 9.043 9.315 9.015 9.235 192,255 +0.49(+5.56%)
Aug 02, 2010 8.568 8.749 8.535 8.749 96,852,752 +0.27(+3.20%)
Jul 30, 2010 8.478 8.552 8.410 8.478 77,920,960 -0.05(-0.60%)
Jul 29, 2010 8.580 8.715 8.489 8.529 8,618 +0.05(+0.60%)
Jul 28, 2010 8.478 8.727 8.450 8.478 16,003 -0.15(-1.77%)
Jul 27, 2010 8.631 8.682 8.472 8.631 51,174 +0.14(+1.66%)
Jul 26, 2010 8.269 8.529 8.258 8.489 98,180,832 +0.25(+3.02%)
Jul 23, 2010 8.337 8.365 8.133 8.241 94,129,976 -0.13(-1.55%)
Jul 22, 2010 8.258 8.405 8.246 8.371 48,108 +0.18(+2.14%)
Jul 21, 2010 8.224 8.320 8.150 8.195 74,814,888 -0.03(-0.34%)
Jul 20, 2010 8.224 8.280 8.162 8.224 83,401,872 -0.10(-1.22%)
Jul 19, 2010 8.263 8.388 8.241 8.325 57,864,200 +0.10(+1.17%)
Jul 16, 2010 8.229 8.444 8.224 8.229 84,549,304 -0.18(-2.08%)
Jul 15, 2010 8.393 8.438 8.280 8.405 77,176,824 +0.02(+0.20%)
Jul 14, 2010 8.325 8.455 8.280 8.388 112,186 +0.03(+0.34%)
Jul 13, 2010 8.359 8.535 8.342 8.359 77,883 -0.08(-0.94%)
Jul 12, 2010 8.325 8.444 8.303 8.438 67,874,832 +0.09(+1.08%)
Jul 09, 2010 8.348 8.399 8.269 8.348 57,715,260 -0.03(-0.34%)
Jul 08, 2010 8.354 8.467 8.263 8.376 55,783 +0.11(+1.37%)
Jul 07, 2010 8.088 8.269 8.026 8.263 95,993,768 +0.19(+2.31%)
Jul 06, 2010 8.099 8.145 7.993 8.077 45,378 +0.08(+1.06%)
Jul 02, 2010 7.992 8.116 7.969 7.992 72,105,160 -0.04(-0.49%)
Jul 01, 2010 7.998 8.099 7.913 8.032 120,099,696 -0.03(-0.35%)
Jun 30, 2010 8.060 8.184 8.009 8.060 60,606 -0.01(-0.14%)
Jun 29, 2010 8.156 8.184 8.015 8.071 82,274 -0.20(-2.46%)
Jun 25, 2010 8.275 8.314 8.139 8.275 103,740,304 +0.10(+1.24%)
Jun 24, 2010 8.263 8.325 8.122 8.173 142,502 -0.24(-2.82%)
Jun 23, 2010 8.467 8.467 8.371 8.410 178,238 -0.05(-0.60%)
Jun 22, 2010 8.563 8.614 8.461 8.461 137,984 -0.07(-0.86%)
Jun 21, 2010 8.682 8.693 8.484 8.535 80,852,656 -0.06(-0.72%)
Jun 18, 2010 8.597 8.789 8.527 8.597 123,539,416 -0.15(-1.68%)
Jun 17, 2010 8.721 8.744 8.552 8.744 2,427 -0.01(-0.06%)
Jun 16, 2010 8.749 8.800 8.682 8.749 67,097,440 -0.02(-0.26%)
Jun 15, 2010 8.772 8.778 8.648 8.772 10,424 +0.11(+1.24%)
Jun 14, 2010 8.795 8.817 8.648 8.665 90,694,336 -0.07(-0.84%)
Jun 11, 2010 8.608 8.772 8.591 8.738 133,794,832 +0.31(+3.69%)
Jun 10, 2010 8.427 8.540 8.280 8.427 274,064 +0.22(+2.69%)
Jun 09, 2010 8.275 8.337 8.133 8.207 153,142,816 -0.01(-0.07%)
Jun 08, 2010 8.212 8.235 8.111 8.212 2,123 +0.01(+0.07%)
Jun 07, 2010 8.388 8.416 8.195 8.207 121,632,120 -0.13(-1.59%)
Jun 04, 2010 8.331 8.501 8.292 8.340 137,894,480 -0.27(-3.13%)
Jun 03, 2010 8.614 8.670 8.546 8.609 60,571,380 +0.02(+0.21%)
Jun 02, 2010 8.591 8.602 8.433 8.591 87,650,992 +0.12(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.