Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 10.50 10.58 10.48 10.52 72,804,800 +0.04(+0.39%)
Jan 28, 2011 10.70 10.72 10.47 10.48 81,047,560 -0.19(-1.79%)
Jan 27, 2011 10.61 10.69 10.55 10.67 74,099,080 +0.07(+0.65%)
Jan 26, 2011 10.74 10.74 10.60 10.60 94,234,040 -0.06(-0.60%)
Jan 25, 2011 10.74 10.83 10.63 10.66 121,870,616 -0.02(-0.22%)
Jan 24, 2011 10.58 10.70 10.57 10.69 108,782,512 +0.09(+0.82%)
Jan 21, 2011 10.54 10.61 10.49 10.60 68,830,704 +0.07(+0.65%)
Jan 20, 2011 10.58 10.61 10.40 10.53 87,360,176 -0.05(-0.44%)
Jan 19, 2011 10.64 10.68 10.48 10.58 66,136,860 -0.03(-0.33%)
Jan 18, 2011 10.59 10.65 10.56 10.61 54,216,852 +0.02(+0.22%)
Jan 14, 2011 10.50 10.59 10.48 10.59 52,124,488 +0.07(+0.66%)
Jan 13, 2011 10.59 10.67 10.47 10.52 79,495,632 -0.09(-0.82%)
Jan 12, 2011 10.56 10.62 10.52 10.61 47,506,308 +0.09(+0.82%)
Jan 11, 2011 10.50 10.58 10.47 10.52 56,436,892 -0.02(-0.16%)
Jan 10, 2011 10.52 10.59 10.48 10.54 194,767,808 -0.05(-0.49%)
Jan 07, 2011 10.50 10.61 10.39 10.59 226,376,288 +0.16(+1.51%)
Jan 06, 2011 10.56 10.58 10.37 10.43 202,357,744 +0.00(+0.05%)
Jan 05, 2011 10.34 10.53 10.31 10.43 112,359,920 +0.04(+0.39%)
Jan 04, 2011 10.27 10.39 10.18 10.39 72,836,896 +0.11(+1.06%)
Jan 03, 2011 10.22 10.30 10.17 10.28 56,022,540 +0.17(+1.66%)
Dec 31, 2010 10.07 10.16 10.06 10.11 41,289,020 +0.01(+0.11%)
Dec 30, 2010 10.10 10.14 10.07 10.10 51,697,672 -0.06(-0.62%)
Dec 29, 2010 10.21 10.22 10.13 10.16 41,107,656 +0.01(+0.06%)
Dec 28, 2010 10.09 10.22 10.07 10.16 51,864,836 +0.06(+0.57%)
Dec 27, 2010 10.11 10.13 10.06 10.10 34,208,724 -0.07(-0.68%)
Dec 23, 2010 10.13 10.19 10.13 10.17 37,622,704 +0.03(+0.29%)
Dec 22, 2010 10.03 10.14 9.988 10.14 61,743,592 +0.10(+1.04%)
Dec 21, 2010 9.942 10.07 9.901 10.03 87,576,600 +0.09(+0.87%)
Dec 20, 2010 9.821 9.965 9.803 9.948 68,718,520 +0.12(+1.17%)
Dec 17, 2010 9.873 9.890 9.809 9.832 90,294,856 -0.11(-1.10%)
Dec 16, 2010 9.855 9.942 9.826 9.942 61,960,080 +0.08(+0.82%)
Dec 15, 2010 9.844 9.982 9.841 9.861 67,059,432 -0.02(-0.18%)
Dec 14, 2010 9.971 9.988 9.850 9.878 90,445,624 -0.05(-0.47%)
Dec 13, 2010 9.907 10.02 9.850 9.925 81,874,400 +0.10(+1.00%)
Dec 10, 2010 9.676 9.850 9.613 9.826 74,358,720 +0.15(+1.56%)
Dec 09, 2010 9.688 9.699 9.578 9.675 54,911,412 +0.02(+0.23%)
Dec 08, 2010 9.671 9.746 9.613 9.653 74,209,832 -0.03(-0.30%)
Dec 07, 2010 9.774 9.798 9.665 9.682 108,175,648 -0.02(-0.24%)
Dec 06, 2010 9.642 9.878 9.630 9.705 92,345,688 +0.05(+0.54%)
Dec 03, 2010 9.653 9.659 9.584 9.653 71,958,112 +0.02(+0.18%)
Dec 02, 2010 9.694 9.705 9.595 9.636 58,202,864 -0.01(-0.07%)
Dec 01, 2010 9.520 9.671 9.480 9.643 77,656,760 +0.24(+2.53%)
Nov 30, 2010 9.492 9.509 9.393 9.405 75,841,992 -0.16(-1.63%)
Nov 29, 2010 9.474 9.595 9.382 9.561 67,690,480 +0.04(+0.42%)
Nov 26, 2010 9.567 9.595 9.503 9.520 28,544,546 -0.12(-1.21%)
Nov 24, 2010 9.572 9.637 9.637 9.637 40,609,252 +0.07(+0.73%)
Nov 23, 2010 9.538 9.659 9.486 9.567 68,685,160 -0.03(-0.36%)
Nov 22, 2010 9.619 9.659 9.526 9.601 55,959,396 -0.10(-1.00%)
Nov 19, 2010 9.647 9.717 9.624 9.698 56,687,792 -0.02(-0.19%)
Nov 18, 2010 9.555 9.751 9.555 9.717 50,653,684 +0.20(+2.12%)
Nov 17, 2010 9.526 9.619 9.509 9.515 65,532,984 -0.07(-0.72%)
Nov 16, 2010 9.595 9.671 9.532 9.584 74,545,040 -0.22(-2.24%)
Nov 15, 2010 9.798 9.826 9.653 9.803 63,125,232 +0.08(+0.77%)
Nov 12, 2010 9.723 9.799 9.676 9.728 70,705,960 -0.08(-0.77%)
Nov 11, 2010 9.595 9.821 9.590 9.803 76,642,224 +0.08(+0.83%)
Nov 10, 2010 9.786 9.789 9.613 9.723 93,419,664 -0.09(-0.88%)
Nov 09, 2010 9.855 9.890 9.786 9.809 80,611,912 -0.04(-0.41%)
Nov 08, 2010 9.850 9.884 9.769 9.850 65,280,352 -0.07(-0.70%)
Nov 05, 2010 10.05 10.09 9.844 9.919 99,564,952 -0.12(-1.15%)
Nov 04, 2010 10.15 10.15 9.982 10.03 100,630,440 -0.02(-0.17%)
Nov 03, 2010 10.01 10.09 9.972 10.05 88,347,768 +0.08(+0.80%)
Nov 02, 2010 10.08 10.18 9.857 9.972 122,284,816 -0.10(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.