Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 26.33 26.51 26.23 26.25 35,130,564 -0.16(-0.60%)
Mar 30, 2015 26.11 26.57 26.07 26.41 33,813,148 +0.35(+1.36%)
Mar 27, 2015 25.99 26.10 25.83 26.05 30,271,546 +0.28(+1.08%)
Mar 26, 2015 25.74 25.95 25.62 25.77 32,904,266 -0.11(-0.41%)
Mar 25, 2015 26.11 26.41 25.86 25.88 38,707,984 -0.17(-0.64%)
Mar 24, 2015 26.36 26.41 26.03 26.05 43,952,116 -0.40(-1.51%)
Mar 23, 2015 26.04 26.75 26.02 26.45 67,334,624 +0.60(+2.34%)
Mar 20, 2015 25.75 26.01 25.64 25.84 78,408,680 +0.08(+0.29%)
Mar 19, 2015 25.86 25.94 25.71 25.77 27,086,738 -0.17(-0.67%)
Mar 18, 2015 25.68 26.03 25.46 25.94 43,912,484 +0.16(+0.61%)
Mar 17, 2015 25.74 25.88 25.61 25.78 27,344,932 -0.20(-0.78%)
Mar 16, 2015 25.71 26.08 25.62 25.99 38,497,300 +0.33(+1.29%)
Mar 13, 2015 25.59 25.65 25.42 25.65 37,216,508 +0.00(+0.00%)
Mar 12, 2015 25.51 25.70 25.48 25.65 37,345,088 +0.28(+1.10%)
Mar 11, 2015 25.64 25.73 25.37 25.37 33,947,100 -0.11(-0.44%)
Mar 10, 2015 25.53 25.75 25.40 25.49 50,731,348 -0.19(-0.73%)
Mar 09, 2015 25.56 25.79 25.40 25.68 41,313,216 +0.05(+0.18%)
Mar 06, 2015 25.84 26.00 25.46 25.63 52,914,168 -0.38(-1.45%)
Mar 05, 2015 26.20 26.26 25.96 26.01 31,080,428 -0.13(-0.49%)
Mar 04, 2015 26.02 26.23 25.85 26.14 25,693,970 +0.06(+0.23%)
Mar 03, 2015 26.22 26.33 25.96 26.08 31,867,172 -0.16(-0.60%)
Mar 02, 2015 25.89 26.26 25.70 26.23 28,298,934 +0.34(+1.31%)
Feb 27, 2015 25.99 26.15 25.87 25.89 32,323,840 -0.20(-0.78%)
Feb 26, 2015 26.01 26.20 25.94 26.10 26,361,134 -0.05(-0.20%)
Feb 25, 2015 25.84 26.25 25.60 26.15 49,327,532 +0.24(+0.93%)
Feb 24, 2015 25.82 25.91 25.72 25.91 25,655,380 -0.04(-0.15%)
Feb 23, 2015 25.74 26.05 25.70 25.95 30,661,490 -0.13(-0.49%)
Feb 20, 2015 25.86 26.09 25.73 26.08 34,837,704 +0.11(+0.44%)
Feb 19, 2015 25.90 26.01 25.74 25.96 35,331,764 -0.05(-0.20%)
Feb 18, 2015 26.09 26.08 25.83 26.02 28,662,240 -0.08(-0.29%)
Feb 17, 2015 26.06 26.29 26.01 26.09 30,305,088 -0.05(-0.17%)
Feb 13, 2015 26.18 26.14 26.14 26.14 30,999,428 -0.17(-0.66%)
Feb 12, 2015 25.86 26.39 25.83 26.31 57,859,220 +0.47(+1.81%)
Feb 11, 2015 25.65 26.04 25.65 25.84 52,276,972 +0.08(+0.29%)
Feb 10, 2015 25.26 25.82 25.21 25.77 78,753,448 +0.81(+3.27%)
Feb 09, 2015 24.88 25.17 24.79 24.95 37,313,144 -0.08(-0.30%)
Feb 06, 2015 24.87 25.21 24.70 25.03 46,360,244 +0.14(+0.55%)
Feb 05, 2015 24.93 25.05 24.60 24.89 78,766,104 +0.69(+2.87%)
Feb 04, 2015 24.12 24.35 23.93 24.20 48,603,372 +0.25(+1.04%)
Feb 03, 2015 23.81 24.05 23.53 23.95 44,102,780 +0.28(+1.17%)
Feb 02, 2015 23.51 23.67 23.20 23.67 30,940,886 +0.30(+1.28%)
Jan 30, 2015 23.69 23.78 23.34 23.37 57,587,428 -0.43(-1.82%)
Jan 29, 2015 23.87 23.90 23.59 23.81 38,989,508 -0.09(-0.38%)
Jan 28, 2015 24.36 24.79 23.57 23.90 42,842,900 -0.49(-1.99%)
Jan 27, 2015 24.19 24.94 24.16 24.38 54,206,172 -0.15(-0.61%)
Jan 26, 2015 24.28 24.57 24.06 24.53 35,879,732 +0.26(+1.08%)
Jan 23, 2015 24.58 24.61 24.25 24.27 34,730,856 -0.27(-1.10%)
Jan 22, 2015 24.43 24.55 23.97 24.54 39,817,488 +0.13(+0.52%)
Jan 21, 2015 24.62 25.06 24.35 24.41 44,433,304 -0.34(-1.39%)
Jan 20, 2015 24.66 24.76 24.34 24.76 56,380,580 +0.22(+0.91%)
Jan 16, 2015 24.15 24.55 24.13 24.53 31,899,566 +0.30(+1.23%)
Jan 15, 2015 24.29 24.51 24.12 24.23 33,810,924 -0.06(-0.25%)
Jan 14, 2015 24.09 24.47 24.03 24.29 40,906,232 +0.03(+0.12%)
Jan 13, 2015 24.59 24.85 24.02 24.26 45,653,024 -0.25(-1.01%)
Jan 12, 2015 24.43 24.59 24.39 24.51 31,545,026 +0.09(+0.37%)
Jan 09, 2015 24.29 24.46 24.25 24.42 33,087,376 +0.11(+0.46%)
Jan 08, 2015 24.19 24.41 24.10 24.31 62,356,316 +0.49(+2.04%)
Jan 07, 2015 23.72 23.84 23.62 23.82 25,686,224 +0.32(+1.37%)
Jan 06, 2015 23.39 23.83 23.28 23.50 37,382,100 +0.19(+0.83%)
Jan 05, 2015 23.45 23.49 23.19 23.31 31,291,830 -0.13(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.