Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.775 +0.025 (+0.26%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.396 8.516 8.396 8.502 257,718 +0.03(+0.33%)
Nov 29, 2016 8.516 8.537 8.446 8.474 270,107 +0.00(+0.00%)
Nov 28, 2016 8.453 8.516 8.453 8.474 205,584 +0.08(+0.92%)
Nov 25, 2016 8.432 8.481 8.382 8.396 374,400 -0.14(-1.65%)
Nov 23, 2016 8.537 8.537 8.537 0 -0.05(-0.57%)
Nov 22, 2016 8.544 8.587 8.516 8.587 221,902 +0.06(+0.66%)
Nov 21, 2016 8.530 8.587 8.474 8.530 308,450 +0.06(+0.75%)
Nov 18, 2016 8.523 8.551 8.460 8.467 333,858 -0.06(-0.74%)
Nov 17, 2016 8.671 8.671 8.530 8.530 350,728 -0.14(-1.63%)
Nov 16, 2016 8.721 8.742 8.643 8.671 215,665 +0.00(+0.00%)
Nov 15, 2016 8.516 8.676 8.481 8.671 292,587 +0.18(+2.07%)
Nov 14, 2016 8.671 8.713 8.305 8.495 951,838 -0.28(-3.21%)
Nov 11, 2016 8.756 8.847 8.756 8.777 312,161 -0.04(-0.48%)
Nov 10, 2016 9.017 9.066 8.798 8.819 380,628 -0.21(-2.34%)
Nov 09, 2016 9.122 9.151 9.024 9.031 217,638 -0.16(-1.74%)
Nov 08, 2016 9.240 9.254 9.190 9.190 128,338 -0.03(-0.30%)
Nov 07, 2016 9.204 9.219 9.120 9.219 212,306 +0.04(+0.38%)
Nov 04, 2016 9.240 9.254 9.155 9.183 64,841 -0.04(-0.38%)
Nov 03, 2016 9.219 9.247 9.205 9.219 136,863 -0.06(-0.68%)
Nov 02, 2016 9.162 9.282 9.134 9.282 97,548 +0.12(+1.30%)
Nov 01, 2016 9.085 9.162 9.057 9.162 126,836 +0.06(+0.62%)
Oct 31, 2016 9.064 9.113 9.064 9.106 138,791 +0.05(+0.54%)
Oct 28, 2016 9.183 9.183 9.050 9.057 173,478 -0.08(-0.92%)
Oct 27, 2016 9.233 9.254 9.141 9.141 105,297 -0.14(-1.51%)
Oct 26, 2016 9.394 9.401 9.268 9.282 148,438 -0.11(-1.20%)
Oct 25, 2016 9.394 9.422 9.380 9.394 61,562 -0.01(-0.15%)
Oct 24, 2016 9.436 9.457 9.380 9.408 101,406 +0.02(+0.26%)
Oct 21, 2016 9.436 9.436 9.383 9.383 48,308 -0.00(-0.04%)
Oct 20, 2016 9.373 9.408 9.261 9.387 216,725 +0.07(+0.75%)
Oct 19, 2016 9.197 9.317 9.197 9.317 142,027 +0.18(+1.92%)
Oct 18, 2016 9.015 9.141 8.973 9.141 344,734 +0.14(+1.56%)
Oct 17, 2016 9.085 9.127 8.931 9.001 564,761 -0.07(-0.77%)
Oct 14, 2016 9.261 9.303 9.057 9.071 329,227 -0.20(-2.20%)
Oct 13, 2016 9.380 9.415 9.261 9.275 237,876 -0.13(-1.34%)
Oct 12, 2016 9.541 9.570 9.394 9.401 131,448 -0.14(-1.52%)
Oct 11, 2016 9.511 9.602 9.438 9.546 217,593 +0.00(+0.00%)
Oct 10, 2016 9.483 9.546 9.469 9.546 128,759 +0.07(+0.74%)
Oct 07, 2016 9.532 9.567 9.462 9.476 142,265 -0.01(-0.07%)
Oct 06, 2016 9.518 9.546 9.448 9.483 124,717 -0.07(-0.73%)
Oct 05, 2016 9.623 9.623 9.504 9.553 168,994 -0.03(-0.29%)
Oct 04, 2016 9.651 9.658 9.546 9.581 126,231 -0.09(-0.94%)
Oct 03, 2016 9.658 9.679 9.630 9.672 141,041 +0.02(+0.22%)
Sep 30, 2016 9.644 9.680 9.630 9.651 88,222 -0.01(-0.14%)
Sep 29, 2016 9.784 9.791 9.637 9.665 204,303 -0.12(-1.22%)
Sep 28, 2016 9.742 9.812 9.728 9.784 119,393 +0.00(+0.00%)
Sep 27, 2016 9.749 9.784 9.686 9.784 84,945 +0.06(+0.65%)
Sep 26, 2016 9.728 9.728 9.693 9.721 65,598 +0.03(+0.36%)
Sep 23, 2016 9.735 9.735 9.672 9.686 88,065 -0.01(-0.14%)
Sep 22, 2016 9.658 9.714 9.630 9.700 112,721 +0.09(+0.95%)
Sep 21, 2016 9.595 9.609 9.567 9.609 108,639 +0.08(+0.81%)
Sep 20, 2016 9.595 9.623 9.532 9.532 150,484 -0.06(-0.58%)
Sep 19, 2016 9.560 9.616 9.551 9.588 202,341 +0.05(+0.51%)
Sep 16, 2016 9.567 9.574 9.504 9.539 67,489 +0.02(+0.22%)
Sep 15, 2016 9.574 9.595 9.511 9.518 159,991 -0.09(-0.95%)
Sep 14, 2016 9.574 9.609 9.560 9.609 215,167 +0.07(+0.74%)
Sep 13, 2016 9.651 9.665 9.539 9.539 161,241 -0.09(-0.95%)
Sep 12, 2016 9.700 9.700 9.553 9.630 207,101 -0.05(-0.55%)
Sep 09, 2016 9.788 9.788 9.649 9.683 234,332 -0.19(-1.91%)
Sep 08, 2016 9.816 9.872 9.767 9.872 141,141 +0.01(+0.07%)
Sep 07, 2016 9.844 9.865 9.823 9.865 141,593 +0.03(+0.35%)
Sep 06, 2016 9.725 9.830 9.725 9.830 104,986 +0.10(+1.07%)
Sep 02, 2016 9.885 9.725 9.725 9.725 191,487 -0.15(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.