Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

163.89 +1.40 (+0.86%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.321 1.335 1.320 1.326 4,534,386 +0.01(+0.57%)
Dec 30, 2002 1.305 1.328 1.305 1.318 4,702,249 +0.03(+1.97%)
Dec 27, 2002 1.324 1.331 1.292 1.293 3,527,209 -0.03(-2.39%)
Dec 26, 2002 1.332 1.337 1.320 1.324 2,933,768 -0.00(-0.13%)
Dec 24, 2002 1.318 1.328 1.307 1.326 1,797,734 -0.00(-0.30%)
Dec 23, 2002 1.342 1.345 1.323 1.330 4,186,122 -0.01(-0.91%)
Dec 20, 2002 1.332 1.353 1.323 1.342 7,046,059 +0.02(+1.63%)
Dec 19, 2002 1.321 1.335 1.310 1.321 7,752,337 +0.00(+0.11%)
Dec 18, 2002 1.357 1.357 1.311 1.319 8,424,485 -0.03(-2.16%)
Dec 17, 2002 1.331 1.384 1.331 1.348 14,838,099 +0.02(+1.38%)
Dec 16, 2002 1.292 1.333 1.292 1.330 15,844,580 +0.07(+5.40%)
Dec 13, 2002 1.253 1.266 1.228 1.262 7,138,697 +0.01(+0.75%)
Dec 12, 2002 1.240 1.256 1.235 1.253 9,534,052 +0.04(+2.92%)
Dec 11, 2002 1.282 1.282 1.203 1.217 15,396,713 -0.06(-5.01%)
Dec 10, 2002 1.282 1.293 1.271 1.281 7,330,939 +0.01(+0.51%)
Dec 09, 2002 1.315 1.320 1.271 1.275 10,715,360 -0.03(-2.39%)
Dec 06, 2002 1.267 1.307 1.263 1.306 9,028,373 +0.04(+3.09%)
Dec 05, 2002 1.272 1.285 1.253 1.267 17,133,850 +0.04(+3.10%)
Dec 04, 2002 1.158 1.235 1.150 1.229 15,952,541 +0.06(+5.48%)
Dec 03, 2002 1.139 1.165 1.139 1.165 16,330,058 +0.03(+2.33%)
Dec 02, 2002 1.149 1.161 1.139 1.139 9,158,624 -0.01(-0.78%)
Nov 29, 2002 1.149 1.154 1.147 1.147 2,930,982 -0.00(-0.09%)
Nov 27, 2002 1.152 1.156 1.144 1.149 6,601,676 +0.00(+0.31%)
Nov 26, 2002 1.154 1.156 1.127 1.145 4,356,075 -0.01(-1.09%)
Nov 25, 2002 1.177 1.181 1.150 1.158 7,535,717 -0.01(-1.07%)
Nov 22, 2002 1.169 1.177 1.162 1.170 7,124,767 -0.01(-0.70%)
Nov 21, 2002 1.154 1.181 1.152 1.178 8,239,209 +0.02(+2.12%)
Nov 20, 2002 1.127 1.166 1.127 1.154 8,792,251 +0.03(+2.42%)
Nov 19, 2002 1.149 1.151 1.123 1.127 13,333,602 -0.02(-1.91%)
Nov 18, 2002 1.149 1.159 1.145 1.149 8,940,611 +0.00(+0.31%)
Nov 15, 2002 1.139 1.149 1.139 1.145 8,071,346 -0.00(-0.28%)
Nov 14, 2002 1.149 1.167 1.146 1.148 21,173,006 +0.02(+1.91%)
Nov 13, 2002 1.182 1.182 1.114 1.127 18,590,286 -0.06(-4.71%)
Nov 12, 2002 1.238 1.251 1.174 1.182 17,679,926 -0.06(-4.52%)
Nov 11, 2002 1.266 1.266 1.231 1.238 13,998,088 -0.03(-2.18%)
Nov 08, 2002 1.291 1.292 1.250 1.266 11,705,820 -0.03(-2.22%)
Nov 07, 2002 1.283 1.305 1.261 1.295 8,360,405 -0.00(-0.22%)
Nov 06, 2002 1.296 1.317 1.285 1.298 7,654,823 +0.01(+0.78%)
Nov 05, 2002 1.261 1.290 1.251 1.287 6,349,533 +0.03(+2.46%)
Nov 04, 2002 1.283 1.300 1.256 1.257 10,511,278 -0.02(-1.38%)
Nov 01, 2002 1.269 1.281 1.247 1.274 8,160,501 +0.01(+0.82%)
Oct 31, 2002 1.247 1.292 1.231 1.264 15,093,028 +0.03(+2.18%)
Oct 30, 2002 1.190 1.253 1.182 1.237 25,276,242 +0.14(+12.72%)
Oct 29, 2002 1.129 1.129 1.086 1.097 9,894,852 -0.03(-2.80%)
Oct 28, 2002 1.141 1.146 1.127 1.129 11,342,234 +0.00(+0.35%)
Oct 25, 2002 1.146 1.149 1.110 1.125 10,019,530 -0.02(-1.72%)
Oct 24, 2002 1.167 1.179 1.139 1.145 9,973,560 -0.01(-1.12%)
Oct 23, 2002 1.127 1.158 1.114 1.158 8,774,838 +0.03(+2.35%)
Oct 22, 2002 1.111 1.167 1.111 1.131 10,805,909 +0.01(+0.80%)
Oct 21, 2002 1.127 1.141 1.116 1.122 8,733,046 -0.01(-1.08%)
Oct 18, 2002 1.142 1.142 1.113 1.134 8,176,522 -0.01(-0.82%)
Oct 17, 2002 1.086 1.157 1.086 1.144 12,602,250 +0.09(+8.70%)
Oct 16, 2002 1.039 1.074 1.030 1.052 12,282,544 +0.01(+0.79%)
Oct 15, 2002 1.050 1.066 1.015 1.044 11,267,009 +0.06(+5.90%)
Oct 14, 2002 0.9544 0.9957 0.9511 0.9856 7,477,209 +0.03(+3.27%)
Oct 11, 2002 0.9368 0.9781 0.9368 0.9544 8,511,551 +0.04(+4.60%)
Oct 10, 2002 0.8331 0.9321 0.8331 0.9124 14,156,896 +0.07(+8.35%)
Oct 09, 2002 0.8722 0.8779 0.8420 0.8420 6,939,491 -0.04(-4.09%)
Oct 08, 2002 0.8686 0.8973 0.8309 0.8779 9,798,732 +0.02(+2.13%)
Oct 07, 2002 0.8568 0.8783 0.8507 0.8596 7,698,008 +0.00(+0.34%)
Oct 04, 2002 0.9153 0.9206 0.8510 0.8568 13,925,650 -0.05(-6.02%)
Oct 03, 2002 0.9824 0.9953 0.9117 0.9117 13,942,366 -0.07(-7.20%)
Oct 02, 2002 0.9648 1.013 0.9583 0.9824 9,449,075 +0.02(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.