Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

S&P Biotech SPDR (NY: XBI )

83.91 -0.75 (-0.88%)

Streaming Delayed Price Updated: 2:20 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	16.29	16.29	16.16	16.23	18,588	+0.01(+0.06%)
Mar 30, 2006	16.20	16.27	16.16	16.22	17,659	+0.03(+0.18%)
Mar 29, 2006	16.04	16.21	16.04	16.19	64,440	+0.15(+0.93%)
Mar 28, 2006	16.11	16.18	16.04	16.04	25,714	-0.11(-0.68%)
Mar 27, 2006	16.19	16.19	16.12	16.15	143,752	-0.05(-0.34%)
Mar 24, 2006	16.26	16.26	16.14	16.20	309,811	-0.17(-1.03%)
Mar 23, 2006	16.49	16.49	16.28	16.37	104,716	-0.06(-0.39%)
Mar 22, 2006	16.24	16.44	16.07	16.44	13,631	+0.00(+0.00%)
Mar 21, 2006	16.60	16.71	16.40	16.44	139,105	-0.31(-1.83%)
Mar 20, 2006	16.73	16.87	16.68	16.74	8,364	-0.06(-0.38%)
Mar 17, 2006	16.77	16.82	16.75	16.81	9,913	-0.04(-0.25%)
Mar 16, 2006	17.07	17.08	16.85	16.85	44,922	-0.03(-0.15%)
Mar 15, 2006	16.84	16.87	16.82	16.87	4,647	+0.11(+0.64%)
Mar 14, 2006	16.82	16.82	16.70	16.77	176,282	-0.02(-0.10%)
Mar 13, 2006	16.98	17.03	16.78	16.78	51,738	-0.04(-0.23%)
Mar 10, 2006	16.76	17.01	16.76	16.82	26,953	-0.05(-0.27%)
Mar 09, 2006	17.05	17.05	16.86	16.87	14,561	-0.25(-1.43%)
Mar 08, 2006	16.82	17.15	16.68	17.11	866,851	+0.28(+1.67%)
Mar 07, 2006	17.07	17.07	16.80	16.83	442,100	-0.31(-1.83%)
Mar 06, 2006	17.22	17.27	17.07	17.15	211,291	-0.15(-0.84%)
Mar 03, 2006	17.37	17.38	17.24	17.29	105,645	-0.08(-0.44%)
Mar 02, 2006	17.37	17.37	17.20	17.37	66,299	-0.00(-0.02%)
Mar 01, 2006	17.31	17.39	17.10	17.37	56,695	+0.22(+1.26%)
Feb 28, 2006	17.54	17.43	17.14	17.16	13,631	-0.39(-2.21%)
Feb 27, 2006	17.43	17.57	17.32	17.54	107,814	+0.41(+2.39%)
Feb 24, 2006	16.87	17.13	16.86	17.13	178,451	+0.32(+1.90%)
Feb 23, 2006	16.70	16.84	16.70	16.81	65,679	+0.04(+0.25%)
Feb 22, 2006	16.59	16.77	16.58	16.77	7,435	+0.35(+2.14%)
Feb 21, 2006	16.69	16.69	16.39	16.42	226,471	-0.26(-1.59%)
Feb 17, 2006	16.70	16.71	16.66	16.68	79,001	+0.03(+0.17%)
Feb 16, 2006	16.58	16.66	16.55	16.66	3,717	+0.29(+1.75%)
Feb 15, 2006	16.12	16.45	16.12	16.37	20,447	+0.41(+2.57%)
Feb 14, 2006	15.94	15.96	15.94	15.96	619	+0.15(+0.94%)
Feb 13, 2006	15.89	15.89	15.80	15.81	122,685	-0.23(-1.41%)
Feb 10, 2006	15.88	16.04	15.81	16.04	16,729	+0.05(+0.28%)
Feb 09, 2006	16.03	16.19	15.99	15.99	37,487	+0.15(+0.94%)
Feb 08, 2006	15.82	15.84	15.75	15.84	1,549	-0.01(-0.04%)
Feb 07, 2006	15.95	16.00	15.85	15.85	17,039	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

S&P Biotech SPDR (NY: XBI )

Historical Prices