Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eat Well Investment Group Inc (OP: EWGFF )

0.0100 UNCHANGED
Last Price Updated: 12:45 PM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1125 0 -0.00(-4.26%)
Dec 28, 2023 0.1175 0.1175 0.1175 0.1175 500 -0.01(-7.48%)
Dec 26, 2023 0.1270 0 +0.01(+5.92%)
Dec 22, 2023 0.1050 0.1199 0.1050 0.1199 52,702 +0.01(+6.58%)
Dec 21, 2023 0.1050 0.1125 0.1050 0.1125 14,157 +0.00(+0.00%)
Dec 20, 2023 0.1000 0.1175 0.1000 0.1125 82,300 -0.00(-4.26%)
Dec 18, 2023 0.1175 0 +0.03(+30.56%)
Dec 15, 2023 0.0905 0.0905 0.0900 0.0900 20,000 -0.04(-28.00%)
Dec 13, 2023 0.1250 0 +0.01(+8.70%)
Dec 11, 2023 0.1150 0 -0.01(-11.47%)
Dec 06, 2023 0.1299 0 +0.02(+15.47%)
Dec 04, 2023 0.1125 0 +0.02(+18.42%)
Dec 01, 2023 0.0900 0.1075 0.0900 0.0950 7,628 -0.02(-17.39%)
Nov 30, 2023 0.0973 0.1150 0.0900 0.1150 16,967 -0.00(-4.17%)
Nov 29, 2023 0.1200 0.1200 0.1200 0.1200 40,500 +0.00(+0.00%)
Nov 27, 2023 0.1200 0 -0.01(-4.08%)
Nov 24, 2023 0.1251 0.1251 0.0900 0.1251 1,891 +0.01(+4.25%)
Nov 22, 2023 0.1100 0.1200 0.1100 0.1200 3,000 +0.00(+2.56%)
Nov 20, 2023 0.1170 0 -0.00(-2.50%)
Nov 17, 2023 0.1200 0.1200 0.1200 0.1200 14,000 -0.01(-4.00%)
Nov 16, 2023 0.1250 0.1250 0.1250 0.1250 5,161 +0.00(+0.56%)
Nov 15, 2023 0.1275 0.1275 0.1243 0.1243 23,150 -0.00(-0.96%)
Nov 14, 2023 0.1285 0.1500 0.1255 0.1255 95,655 +0.03(+25.50%)
Nov 13, 2023 0.1000 0.1001 0.1000 0.1000 13,144 -0.02(-15.82%)
Nov 08, 2023 0.1188 0 -0.02(-15.14%)
Nov 06, 2023 0.1400 0 +0.03(+29.63%)
Nov 03, 2023 0.1080 0.1080 0.1080 0.1080 5,000 -0.01(-8.09%)
Nov 02, 2023 0.1175 0.1175 0.1175 0.1175 10,300 +0.00(+0.00%)
Nov 01, 2023 0.1175 0.1175 0.1175 0.1175 5,000 +0.00(+0.00%)
Oct 31, 2023 0.0950 0.1175 0.0950 0.1175 5,150 -0.00(-0.42%)
Oct 20, 2023 0.1180 0 -0.03(-21.33%)
Oct 19, 2023 0.1100 0.1500 0.1100 0.1500 600 +0.04(+36.36%)
Oct 18, 2023 0.1100 0.1100 0.1100 0.1100 110 +0.00(+0.00%)
Oct 17, 2023 0.1100 0.1388 0.1100 0.1100 6,011 +0.00(+0.00%)
Oct 16, 2023 0.1100 0.1100 0.1100 0.1100 100,016 +0.01(+10.00%)
Oct 13, 2023 0.1050 0.1050 0.1000 0.1000 20,028 -0.03(-24.53%)
Oct 12, 2023 0.1100 0.1325 0.1100 0.1325 9,903 +0.02(+20.45%)
Oct 11, 2023 0.1255 0.1278 0.1100 0.1100 138,386 -0.02(-15.38%)
Oct 06, 2023 0.1300 0 -0.02(-12.16%)
Oct 05, 2023 0.1480 0.1480 0.1350 0.1480 10,275 -0.01(-7.50%)
Oct 04, 2023 0.1150 0.1600 0.1150 0.1600 10,231 +0.03(+20.30%)
Oct 03, 2023 0.1150 0.1388 0.1150 0.1330 3,350 +0.06(+90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.