Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eat Well Investment Group Inc (OP: EWGFF )

0.0100 UNCHANGED
Last Price Updated: 12:45 PM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1495 0.1495 0.1400 0.1495 37,838 +0.00(+3.10%)
Aug 30, 2023 0.1450 0.1450 0.1450 0.1450 1,496 -0.01(-3.33%)
Aug 29, 2023 0.1528 0.1560 0.1500 0.1500 73,808 +0.01(+7.14%)
Aug 28, 2023 0.1455 0.1455 0.1400 0.1400 66,545 -0.00(-0.36%)
Aug 23, 2023 0.1405 0 +0.01(+8.33%)
Aug 22, 2023 0.1297 0.1297 0.1297 0.1297 115 -0.01(-7.62%)
Aug 21, 2023 0.1404 0.1404 0.1404 0.1404 450 +0.00(+0.00%)
Aug 17, 2023 0.1404 0 +0.00(+0.00%)
Aug 15, 2023 0.1404 0 +0.00(+0.00%)
Aug 14, 2023 0.1404 0.1404 0.1339 0.1404 1,900 -0.01(-7.02%)
Aug 11, 2023 0.1300 0.1510 0.1300 0.1510 8,765 +0.01(+7.55%)
Aug 03, 2023 0.1404 0 +0.01(+4.00%)
Aug 01, 2023 0.1350 0 -0.02(-11.18%)
Jul 27, 2023 0.1520 50 +0.02(+12.59%)
Jul 26, 2023 0.1350 0.1350 0.1350 0.1350 1,050 -0.01(-3.57%)
Jul 24, 2023 0.1400 0 -0.01(-5.72%)
Jul 19, 2023 0.1485 0 -0.01(-4.19%)
Jul 18, 2023 0.1400 0.1560 0.1400 0.1550 44,158 +0.01(+8.77%)
Jul 17, 2023 0.1720 0.1720 0.1425 0.1425 603 -0.01(-7.77%)
Jul 13, 2023 0.1545 0 -0.02(-10.17%)
Jul 12, 2023 0.1200 0.1720 0.1200 0.1720 59,982 +0.05(+40.98%)
Jul 11, 2023 0.1300 0.1300 0.1220 0.1220 3,000 -0.01(-7.58%)
Jul 05, 2023 0.1320 0 -0.01(-8.01%)
Jul 03, 2023 0.1500 0.1510 0.1435 0.1435 68,300 +0.01(+3.99%)
Jun 30, 2023 0.1340 0.1380 0.1340 0.1380 14,182 +0.00(+0.66%)
Jun 29, 2023 0.1370 0.1371 0.1370 0.1371 10,560 -0.00(-2.07%)
Jun 28, 2023 0.1384 0.1400 0.1384 0.1400 13,636 -0.00(-3.38%)
Jun 27, 2023 0.1446 0.1450 0.1446 0.1449 97,578 +0.00(+2.19%)
Jun 26, 2023 0.1600 0.1600 0.1418 0.1418 4,400 -0.00(-1.32%)
Jun 23, 2023 0.1343 0.1437 0.1343 0.1437 44,450 +0.01(+8.70%)
Jun 21, 2023 0.1322 2,000 +0.00(+3.52%)
Jun 20, 2023 0.1278 0.1278 0.1277 0.1277 600 -0.00(-0.62%)
Jun 16, 2023 0.1285 0.1285 0.1285 0.1285 1,000 +0.00(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.