Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2023 0.3500 0.3500 0.3500 0.0050 3,148 +0.00(+47.06%)
May 08, 2023 0.0034 0.0034 0.0034 0.0034 8,700 +0.00(+0.00%)
May 03, 2023 0.0034 0 +0.00(+0.00%)
May 02, 2023 0.0034 0.0034 0.0034 0.0034 1,125 +0.00(+0.00%)
May 01, 2023 0.0034 0.0034 0.0034 0.0034 328 +0.00(+0.00%)
Apr 27, 2023 0.0034 0 +0.00(+0.00%)
Apr 26, 2023 0.0034 0.0034 0.0034 0.0034 176 +0.00(+0.00%)
Apr 25, 2023 0.0034 0.0034 0.0034 0.0034 1,000 -0.06(-94.77%)
Apr 18, 2023 0.0650 0 -0.01(-7.14%)
Apr 17, 2023 0.0651 0.0700 0.0651 0.0700 656 +0.00(+7.53%)
Apr 14, 2023 0.0651 0.0651 0.0651 0.0651 4,302 +0.00(+0.00%)
Apr 13, 2023 0.0651 0.0651 0.0651 0.0651 200 -0.00(-7.00%)
Apr 11, 2023 0.0700 0 +0.01(+14.38%)
Apr 06, 2023 0.0612 4 -0.04(-38.80%)
Apr 05, 2023 0.0510 0.1000 0.0510 0.1000 27,175 -0.02(-16.67%)
Apr 04, 2023 0.1200 0.1250 0.1200 0.1200 76,109 -0.00(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.