Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0030 -0.0005 (-14.29%)
Streaming Delayed Price Updated: 2:38 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0001 0.0002 0.0001 0.0002 15,761,528 +0.00(+0.00%)
Apr 27, 2023 0.0002 0.0002 0.0001 0.0002 4,017,499 +0.00(+100.00%)
Apr 26, 2023 0.0001 0.0002 0.0001 0.0001 2,322,155 -0.00(-50.00%)
Apr 25, 2023 0.0002 0.0002 0.0001 0.0002 7,493,925 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0002 0.0001 0.0002 4,139,353 +0.00(+100.00%)
Apr 21, 2023 0.0001 0.0002 0.0001 0.0001 3,107,461 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0002 0.0001 0.0001 5,932,014 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0002 0.0001 0.0001 16,287,615 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0002 0.0001 0.0001 3,689,302 -0.00(-50.00%)
Apr 17, 2023 0.0001 0.0002 0.0001 0.0002 17,714,104 +0.00(+100.00%)
Apr 14, 2023 0.0001 0.0002 0.0001 0.0001 5,947,327 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0002 0.0001 0.0001 9,555,180 +0.00(+0.00%)
Apr 12, 2023 0.0002 0.0002 0.0001 0.0001 13,540,441 +0.00(+0.00%)
Apr 11, 2023 0.0002 0.0002 0.0001 0.0001 5,133,425 +0.00(+0.00%)
Apr 10, 2023 0.0002 0.0002 0.0001 0.0001 7,957,289 -0.00(-50.00%)
Apr 06, 2023 0.0001 0.0002 0.0001 0.0002 59,864,676 +0.00(+100.00%)
Apr 05, 2023 0.0002 0.0002 0.0001 0.0001 16,181,298 -0.00(-50.00%)
Apr 04, 2023 0.0002 0.0002 0.0001 0.0002 11,445,579 +0.00(+100.00%)
Apr 03, 2023 0.0001 0.0002 0.0001 0.0001 21,211,988 +0.00(+0.00%)
Mar 31, 2023 0.0001 0.0001 0.0001 0.0001 99,095,248 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 137,443,728 +0.00(+0.00%)
Mar 29, 2023 0.0001 0.0002 0.0001 0.0001 26,025,040 +0.00(+0.00%)
Mar 28, 2023 0.0002 0.0002 0.0001 0.0001 31,705,240 -0.00(-50.00%)
Mar 27, 2023 0.0001 0.0002 0.0001 0.0002 42,779,028 +0.00(+100.00%)
Mar 24, 2023 0.0001 0.0002 0.0001 0.0001 184,077,424 -0.00(-50.00%)
Mar 23, 2023 0.0001 0.0002 0.0001 0.0002 30,884,464 +0.00(+100.00%)
Mar 22, 2023 0.0002 0.0002 0.0001 0.0001 435,455,616 -0.00(-50.00%)
Mar 21, 2023 0.0002 0.0002 0.0001 0.0002 20,568,172 +0.00(+0.00%)
Mar 20, 2023 0.0002 0.0002 0.0001 0.0002 12,913,090 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0002 0.0001 0.0002 19,320,332 +0.00(+0.00%)
Mar 16, 2023 0.0001 0.0002 0.0001 0.0002 16,008,450 +0.00(+0.00%)
Mar 15, 2023 0.0002 0.0002 0.0001 0.0002 186,727,472 +0.00(+100.00%)
Mar 14, 2023 0.0002 0.0002 0.0001 0.0001 14,377,848 -0.00(-50.00%)
Mar 13, 2023 0.0002 0.0002 0.0001 0.0002 10,678,140 +0.00(+100.00%)
Mar 10, 2023 0.0002 0.0002 0.0001 0.0001 11,953,251 +0.00(+0.00%)
Mar 09, 2023 0.0002 0.0002 0.0001 0.0001 17,426,900 +0.00(+0.00%)
Mar 08, 2023 0.0002 0.0002 0.0001 0.0001 13,736,657 +0.00(+0.00%)
Mar 07, 2023 0.0002 0.0002 0.0001 0.0001 19,414,324 -0.00(-50.00%)
Mar 06, 2023 0.0002 0.0002 0.0001 0.0002 33,287,766 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0001 0.0002 49,582,516 +0.00(+100.00%)
Mar 02, 2023 0.0002 0.0002 0.0001 0.0001 20,496,332 -0.00(-50.00%)
Mar 01, 2023 0.0002 0.0002 0.0001 0.0002 18,614,462 +0.00(+0.00%)
Feb 28, 2023 0.0002 0.0002 0.0001 0.0002 68,744,408 +0.00(+100.00%)
Feb 27, 2023 0.0002 0.0002 0.0001 0.0001 68,481,728 +0.00(+0.00%)
Feb 24, 2023 0.0002 0.0002 0.0001 0.0001 38,902,592 +0.00(+0.00%)
Feb 23, 2023 0.0002 0.0002 0.0001 0.0001 132,997,544 -0.00(-50.00%)
Feb 22, 2023 0.0002 0.0002 0.0001 0.0002 14,094,216 +0.00(+100.00%)
Feb 21, 2023 0.0002 0.0002 0.0001 0.0001 44,576,124 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0002 0.0001 0.0001 2,312,673 -0.00(-50.00%)
Feb 16, 2023 0.0001 0.0002 0.0001 0.0002 5,656,087 +0.00(+100.00%)
Feb 15, 2023 0.0002 0.0002 0.0001 0.0001 7,302,975 +0.00(+0.00%)
Feb 14, 2023 0.0002 0.0002 0.0001 0.0001 22,525,034 -0.00(-50.00%)
Feb 13, 2023 0.0002 0.0002 0.0001 0.0002 14,257,300 +0.00(+100.00%)
Feb 10, 2023 0.0002 0.0002 0.0001 0.0001 19,182,184 -0.00(-50.00%)
Feb 09, 2023 0.0002 0.0002 0.0001 0.0002 22,523,788 +0.00(+0.00%)
Feb 08, 2023 0.0002 0.0002 0.0001 0.0002 17,056,700 +0.00(+100.00%)
Feb 07, 2023 0.0002 0.0002 0.0001 0.0001 34,493,564 +0.00(+0.00%)
Feb 06, 2023 0.0002 0.0002 0.0001 0.0001 29,295,166 +0.00(+0.00%)
Feb 03, 2023 0.0002 0.0002 0.0001 0.0001 2,156,208 -0.00(-50.00%)
Feb 02, 2023 0.0002 0.0002 0.0001 0.0002 27,273,866 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.