Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Electric (NY: GE )

162.35 +1.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2000 252.21 261.28 251.94 258.28 2,701,412 +4.98(+1.97%)
Aug 30, 2000 260.49 261.28 251.68 253.31 2,379,484 -10.48(-3.97%)
Aug 29, 2000 262.38 264.06 260.75 263.79 1,868,352 -0.53(-0.20%)
Aug 28, 2000 262.12 266.52 261.85 264.32 2,850,187 +3.30(+1.27%)
Aug 25, 2000 260.18 262.38 259.38 261.01 1,838,320 +1.37(+0.53%)
Aug 24, 2000 255.77 262.38 254.41 259.65 2,719,731 +4.41(+1.73%)
Aug 23, 2000 247.80 255.77 247.27 255.24 2,567,983 +7.44(+3.00%)
Aug 22, 2000 249.47 250.84 246.96 247.80 1,835,846 -1.37(-0.55%)
Aug 21, 2000 249.74 251.37 247.27 249.16 1,773,808 +1.63(+0.66%)
Aug 18, 2000 247.53 248.90 245.60 247.53 1,888,578 -2.20(-0.88%)
Aug 17, 2000 248.06 252.21 246.70 249.74 2,344,889 -0.53(-0.21%)
Aug 16, 2000 252.21 252.21 247.53 250.27 1,691,521 -1.94(-0.77%)
Aug 15, 2000 250.00 252.78 247.53 252.21 2,449,808 +1.10(+0.44%)
Aug 14, 2000 248.37 251.94 245.86 251.10 1,769,449 +1.94(+0.78%)
Aug 11, 2000 247.27 252.78 245.60 249.16 2,749,196 -1.94(-0.77%)
Aug 10, 2000 246.17 251.94 244.50 251.10 4,140,830 +4.67(+1.90%)
Aug 09, 2000 237.36 247.53 236.26 246.43 4,866,316 +9.65(+4.07%)
Aug 08, 2000 233.75 237.05 229.08 236.79 1,999,444 +4.93(+2.13%)
Aug 07, 2000 229.65 236.26 229.65 231.85 1,754,626 -3.30(-1.41%)
Aug 04, 2000 228.55 235.69 225.51 235.16 2,063,071 +2.20(+0.95%)
Aug 03, 2000 237.36 237.36 228.55 232.95 2,936,310 +3.88(+1.69%)
Aug 02, 2000 231.01 232.65 226.87 229.08 3,506,143 -3.30(-1.42%)
Aug 01, 2000 228.81 232.95 228.24 232.38 2,951,632 +4.67(+2.05%)
Jul 31, 2000 227.45 232.95 226.61 227.71 3,903,049 +3.30(+1.47%)
Jul 28, 2000 231.28 231.85 221.94 224.41 3,043,294 -6.87(-2.97%)
Jul 27, 2000 231.85 233.75 230.18 231.28 3,129,531 +1.63(+0.71%)
Jul 26, 2000 237.62 237.62 229.65 229.65 3,805,690 -6.30(-2.67%)
Jul 25, 2000 237.89 238.72 235.69 235.95 1,922,174 -1.94(-0.82%)
Jul 24, 2000 238.72 240.66 236.26 237.89 2,142,861 -0.57(-0.24%)
Jul 21, 2000 240.66 241.19 236.26 238.46 2,955,446 -0.79(-0.33%)
Jul 20, 2000 234.32 241.19 232.65 239.25 2,547,031 +6.87(+2.96%)
Jul 19, 2000 233.22 234.85 231.54 232.38 2,163,586 +2.20(+0.96%)
Jul 18, 2000 236.26 236.79 230.18 230.18 2,721,139 -6.34(-2.68%)
Jul 17, 2000 227.14 239.83 227.14 236.52 4,169,863 +9.65(+4.25%)
Jul 14, 2000 230.44 231.28 226.87 226.87 2,525,103 -4.41(-1.91%)
Jul 13, 2000 234.58 237.89 228.81 231.28 3,654,782 -5.51(-2.33%)
Jul 12, 2000 237.36 237.36 230.18 236.79 2,447,742 +6.61(+2.87%)
Jul 11, 2000 230.44 235.16 229.34 230.18 2,931,134 -0.84(-0.36%)
Jul 10, 2000 226.04 231.85 225.24 231.01 2,779,976 +4.98(+2.20%)
Jul 07, 2000 223.57 226.87 221.63 226.04 2,255,861 +4.93(+2.23%)
Jul 06, 2000 220.53 224.67 219.43 221.10 2,182,926 +1.10(+0.50%)
Jul 05, 2000 230.18 230.18 218.06 220.00 3,077,639 -9.07(-3.96%)
Jul 03, 2000 231.28 231.28 226.35 229.08 1,499,231 -4.41(-1.89%)
Jun 30, 2000 216.96 233.97 216.12 233.48 4,330,282 +14.32(+6.53%)
Jun 29, 2000 222.47 222.47 217.23 219.16 2,926,685 -3.52(-1.58%)
Jun 28, 2000 219.16 223.84 218.33 222.69 3,006,997 +5.73(+2.64%)
Jun 27, 2000 220.27 221.63 216.12 216.96 2,227,554 -3.04(-1.38%)
Jun 26, 2000 217.53 220.53 216.12 220.00 2,066,431 +0.26(+0.12%)
Jun 23, 2000 214.50 219.74 213.92 219.74 2,314,404 +4.98(+2.32%)
Jun 22, 2000 216.70 220.27 211.19 214.76 3,562,552 -3.04(-1.40%)
Jun 21, 2000 220.53 221.94 216.70 217.80 3,142,833 -6.87(-3.06%)
Jun 20, 2000 228.81 228.81 220.84 224.67 2,533,661 +3.30(+1.49%)
Jun 19, 2000 223.84 227.98 220.27 221.37 2,226,260 -3.88(-1.72%)
Jun 16, 2000 229.08 229.91 224.89 225.24 4,311,850 -3.30(-1.45%)
Jun 15, 2000 222.47 229.08 220.27 228.55 2,720,412 +3.88(+1.73%)
Jun 14, 2000 225.77 228.24 221.63 224.67 2,338,102 -0.84(-0.37%)
Jun 13, 2000 220.27 227.14 219.16 225.51 3,043,226 +5.77(+2.63%)
Jun 12, 2000 220.27 220.84 213.39 219.74 2,779,863 +0.00(+0.00%)
Jun 09, 2000 224.94 225.77 216.96 219.74 2,488,534 -4.41(-1.97%)
Jun 08, 2000 226.87 227.45 222.47 224.14 1,973,021 -2.20(-0.97%)
Jun 07, 2000 225.24 231.01 224.67 226.35 2,264,668 +0.84(+0.37%)
Jun 06, 2000 226.87 228.24 222.73 225.51 1,807,994 -1.63(-0.72%)
Jun 05, 2000 229.08 230.18 224.94 227.14 2,177,433 -5.24(-2.26%)
Jun 02, 2000 234.85 237.89 227.98 232.38 2,727,313 +1.63(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.