Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2000 47.75 48.25 47.13 47.31 2,126,000 -0.63(-1.31%)
Dec 28, 2000 47.88 48.31 47.19 47.94 2,618,800 +0.38(+0.80%)
Dec 27, 2000 47.63 48.69 47.31 47.56 2,436,700 -0.44(-0.92%)
Dec 26, 2000 47.38 48.19 46.81 48.00 3,528,700 +0.25(+0.52%)
Dec 22, 2000 46.56 48.31 46.56 47.75 2,589,300 +1.44(+3.11%)
Dec 21, 2000 46.44 47.38 46.13 46.31 3,853,100 +0.31(+0.67%)
Dec 20, 2000 48.00 48.25 46.00 46.00 5,317,700 -2.88(-5.89%)
Dec 19, 2000 49.94 50.30 48.81 48.88 6,021,700 -0.87(-1.75%)
Dec 18, 2000 48.88 50.44 48.88 49.75 5,217,800 +1.87(+3.91%)
Dec 15, 2000 49.88 50.00 47.88 47.88 7,301,100 -2.68(-5.30%)
Dec 14, 2000 51.25 51.63 50.44 50.56 6,371,200 -1.57(-3.01%)
Dec 13, 2000 52.63 52.75 51.75 52.13 5,152,000 +0.00(+0.00%)
Dec 12, 2000 53.88 54.00 51.50 52.13 6,494,000 -3.06(-5.54%)
Dec 11, 2000 54.31 55.69 53.63 55.19 4,392,800 +0.69(+1.27%)
Dec 08, 2000 53.38 54.94 53.38 54.50 4,700,000 +1.87(+3.55%)
Dec 07, 2000 52.50 53.19 52.44 52.63 5,391,600 -0.31(-0.59%)
Dec 06, 2000 52.63 53.13 51.81 52.94 5,406,600 +0.00(+0.00%)
Dec 05, 2000 50.81 53.56 50.63 52.94 5,847,200 +2.31(+4.56%)
Dec 04, 2000 49.88 51.00 49.81 50.63 3,976,900 +0.69(+1.38%)
Dec 01, 2000 49.63 50.44 49.38 49.94 4,757,800 +1.19(+2.44%)
Nov 30, 2000 47.75 49.13 47.00 48.75 5,307,300 +0.44(+0.91%)
Nov 29, 2000 48.63 50.19 48.31 48.31 5,014,400 -0.82(-1.67%)
Nov 28, 2000 48.50 49.44 48.06 49.13 4,237,700 +0.50(+1.03%)
Nov 27, 2000 49.50 50.00 48.19 48.63 3,267,500 +0.00(+0.00%)
Nov 24, 2000 48.63 49.19 48.50 48.63 1,378,700 +0.38(+0.79%)
Nov 22, 2000 48.50 48.88 47.81 48.25 5,844,300 -1.63(-3.27%)
Nov 21, 2000 49.44 50.56 49.44 49.88 4,517,300 +0.63(+1.28%)
Nov 20, 2000 50.75 51.25 49.25 49.25 3,979,500 -1.75(-3.43%)
Nov 17, 2000 51.63 52.38 50.44 51.00 3,832,700 -0.50(-0.97%)
Nov 16, 2000 51.00 52.06 51.00 51.50 5,293,000 -0.13(-0.25%)
Nov 15, 2000 51.25 52.19 50.88 51.63 5,919,100 -0.25(-0.48%)
Nov 14, 2000 50.38 52.25 50.31 51.88 6,568,800 +1.25(+2.47%)
Nov 13, 2000 51.00 51.50 49.81 50.63 7,327,100 -2.75(-5.15%)
Nov 10, 2000 53.25 53.88 52.63 53.38 5,553,500 -0.31(-0.58%)
Nov 09, 2000 53.00 54.38 52.81 53.69 7,624,100 +0.19(+0.36%)
Nov 08, 2000 54.13 54.50 53.00 53.50 6,002,600 -0.75(-1.38%)
Nov 07, 2000 52.63 54.31 52.63 54.25 5,503,800 +1.37(+2.59%)
Nov 06, 2000 51.75 53.25 51.75 52.88 8,999,300 +1.25(+2.42%)
Nov 03, 2000 52.25 52.75 51.31 51.63 9,552,400 -0.50(-0.96%)
Nov 02, 2000 53.13 53.50 52.13 52.13 7,748,400 -1.37(-2.56%)
Nov 01, 2000 52.88 54.06 52.88 53.50 7,060,600 -0.31(-0.58%)
Oct 31, 2000 53.06 54.13 53.06 53.81 6,501,200 +0.06(+0.11%)
Oct 30, 2000 51.50 53.75 51.50 53.75 8,847,100 +2.25(+4.37%)
Oct 27, 2000 52.19 52.88 51.06 51.50 9,380,100 -0.69(-1.32%)
Oct 26, 2000 52.00 52.81 50.88 52.19 8,464,800 -0.06(-0.11%)
Oct 25, 2000 52.50 53.50 51.75 52.25 17,512,100 -1.06(-1.99%)
Oct 24, 2000 50.25 53.31 49.88 53.31 26,039,700 +3.37(+6.75%)
Oct 23, 2000 50.00 51.00 48.88 49.94 48,068,800 +3.94(+8.57%)
Oct 20, 2000 41.00 47.75 39.50 46.00 27,752,100 +10.12(+28.21%)
Oct 19, 2000 33.81 36.75 33.81 35.88 9,199,100 +2.19(+6.50%)
Oct 18, 2000 34.00 34.88 33.38 33.69 3,621,800 -1.56(-4.43%)
Oct 17, 2000 35.25 35.50 34.69 35.25 4,775,800 -0.56(-1.56%)
Oct 16, 2000 35.44 36.00 34.88 35.81 4,293,700 +1.18(+3.41%)
Oct 13, 2000 34.63 35.25 34.25 34.63 3,524,300 -0.37(-1.06%)
Oct 12, 2000 36.00 36.19 34.50 35.00 3,432,600 -1.06(-2.94%)
Oct 11, 2000 36.50 37.50 36.00 36.06 3,466,600 -0.38(-1.04%)
Oct 10, 2000 36.94 37.19 36.44 36.44 2,334,600 -0.50(-1.35%)
Oct 09, 2000 36.88 37.00 36.13 36.94 1,557,400 +0.44(+1.21%)
Oct 06, 2000 37.13 37.63 36.19 36.50 2,442,300 -0.13(-0.35%)
Oct 05, 2000 38.13 38.19 36.56 36.63 3,236,400 -1.25(-3.30%)
Oct 04, 2000 37.06 39.06 37.06 37.88 3,413,700 +0.69(+1.86%)
Oct 03, 2000 35.88 37.75 35.69 37.19 4,032,000 +1.19(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.