Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Electric (NY: GE )

162.35 +1.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2001 175.02 175.68 169.38 169.60 5,356,018 -5.42(-3.10%)
Nov 29, 2001 173.35 175.29 172.42 175.02 3,493,636 +1.67(+0.97%)
Nov 28, 2001 177.31 180.62 172.42 173.35 5,396,787 -7.58(-4.19%)
Nov 27, 2001 181.50 184.05 178.99 180.93 3,185,849 -1.10(-0.60%)
Nov 26, 2001 182.60 183.79 180.62 182.03 2,861,832 +1.32(+0.73%)
Nov 23, 2001 179.08 181.28 178.64 180.71 1,190,831 +2.51(+1.41%)
Nov 21, 2001 180.62 181.50 176.92 178.19 2,728,947 -2.86(-1.58%)
Nov 20, 2001 181.50 184.01 179.74 181.06 3,254,902 -0.66(-0.36%)
Nov 19, 2001 181.28 183.17 179.30 181.72 3,221,056 +1.76(+0.98%)
Nov 16, 2001 183.04 183.04 177.36 179.96 3,925,772 -3.08(-1.68%)
Nov 15, 2001 180.09 183.26 179.74 183.04 3,846,050 +2.95(+1.64%)
Nov 14, 2001 180.40 182.38 178.46 180.09 3,233,223 +1.41(+0.79%)
Nov 13, 2001 176.21 178.81 175.33 178.68 4,004,722 +4.98(+2.87%)
Nov 12, 2001 175.77 176.87 170.09 173.70 4,515,263 -4.32(-2.43%)
Nov 09, 2001 177.49 178.33 175.51 178.02 2,678,463 +0.26(+0.15%)
Nov 08, 2001 174.23 178.28 173.79 177.75 4,550,743 +4.41(+2.54%)
Nov 07, 2001 174.67 176.04 172.20 173.35 3,469,392 -1.98(-1.13%)
Nov 06, 2001 170.79 176.12 169.38 175.33 3,813,657 +4.54(+2.66%)
Nov 05, 2001 170.05 172.25 169.34 170.79 3,441,471 +3.57(+2.13%)
Nov 02, 2001 165.64 169.16 163.35 167.23 3,171,026 +0.22(+0.13%)
Nov 01, 2001 159.69 168.42 158.81 167.01 4,220,620 +6.61(+4.12%)
Oct 31, 2001 161.24 163.66 159.69 160.40 3,616,169 +0.31(+0.19%)
Oct 30, 2001 161.90 162.91 160.00 160.09 3,467,667 -4.80(-2.91%)
Oct 29, 2001 170.27 170.71 164.54 164.89 3,210,478 -6.39(-3.73%)
Oct 26, 2001 168.46 171.72 165.64 171.28 4,226,499 +4.45(+2.67%)
Oct 25, 2001 162.34 167.23 158.77 166.83 5,109,748 +3.48(+2.13%)
Oct 24, 2001 164.23 166.96 162.56 163.35 3,634,057 -0.84(-0.51%)
Oct 23, 2001 167.40 167.62 162.65 164.19 3,452,594 -1.50(-0.90%)
Oct 22, 2001 163.66 166.52 163.04 165.68 3,693,712 +1.59(+0.97%)
Oct 19, 2001 163.00 164.76 160.97 164.10 3,716,570 +0.00(+0.00%)
Oct 18, 2001 163.44 165.20 162.34 164.10 3,439,428 +0.44(+0.27%)
Oct 17, 2001 170.71 170.75 163.09 163.66 4,923,474 -5.82(-3.43%)
Oct 16, 2001 171.19 172.91 167.84 169.47 3,767,531 -1.72(-1.00%)
Oct 15, 2001 169.82 172.16 167.67 171.19 2,922,259 -0.62(-0.36%)
Oct 12, 2001 171.54 172.42 165.24 171.81 5,020,379 +0.22(+0.13%)
Oct 11, 2001 169.16 173.97 168.72 171.59 5,607,283 +4.58(+2.74%)
Oct 10, 2001 162.16 168.02 160.84 167.01 4,084,625 +4.80(+2.96%)
Oct 09, 2001 162.12 163.75 160.40 162.20 3,217,538 +0.09(+0.05%)
Oct 08, 2001 161.90 164.10 159.69 162.12 3,572,881 -2.86(-1.74%)
Oct 05, 2001 164.72 166.04 159.52 164.98 5,187,427 +0.26(+0.16%)
Oct 04, 2001 169.38 170.49 163.44 164.72 6,045,026 -3.35(-1.99%)
Oct 03, 2001 165.86 169.47 164.76 168.06 5,822,091 +0.44(+0.26%)
Oct 02, 2001 165.42 167.89 161.63 167.62 5,076,652 +1.81(+1.09%)
Oct 01, 2001 164.32 166.34 163.22 165.82 5,612,390 +1.94(+1.18%)
Sep 28, 2001 159.91 164.32 158.68 163.88 7,370,853 +5.51(+3.48%)
Sep 27, 2001 156.83 158.59 154.27 158.37 4,766,936 +2.07(+1.32%)
Sep 26, 2001 158.59 158.59 154.19 156.30 6,012,815 -0.09(-0.06%)
Sep 25, 2001 155.11 159.16 152.73 156.39 9,998,696 +1.32(+0.85%)
Sep 24, 2001 148.68 156.26 144.27 155.07 16,111,049 +17.18(+12.46%)
Sep 21, 2001 127.75 143.22 125.55 137.89 19,496,610 +4.10(+3.06%)
Sep 20, 2001 137.89 138.90 133.79 133.79 10,595,451 -9.38(-6.55%)
Sep 19, 2001 151.54 152.65 136.56 143.17 12,861,890 -5.95(-3.99%)
Sep 18, 2001 155.07 159.47 147.84 149.12 10,467,038 -5.73(-3.70%)
Sep 17, 2001 156.39 163.88 151.98 154.85 16,217,738 -18.50(-10.67%)
Sep 10, 2001 171.85 176.92 171.59 173.35 5,469,517 -1.37(-0.78%)
Sep 07, 2001 176.21 177.53 173.31 174.72 5,489,493 -3.70(-2.07%)
Sep 06, 2001 181.94 182.91 178.02 178.42 4,181,326 -5.29(-2.88%)
Sep 05, 2001 180.53 184.98 178.42 183.70 4,577,302 +3.83(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.